Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nortech Systems Inc | NSYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.935 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.935 |
NSYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.03 | 17.62 | 15.99 | 16.70 | 6,233 | 0.905 | 5.65% |
| 1 Month | 13.81 | 17.72 | 13.20 | 15.57 | 9,331 | 3.13 | 22.63% |
| 3 Months | 10.25 | 17.72 | 10.08 | 13.84 | 6,942 | 6.69 | 65.22% |
| 6 Months | 8.02 | 17.72 | 7.45 | 12.52 | 4,484 | 8.92 | 111.16% |
| 1 Year | 10.21 | 17.72 | 7.45 | 10.76 | 5,534 | 6.73 | 65.87% |
| 3 Years | 6.15 | 19.56 | 5.45 | 10.85 | 8,934 | 10.79 | 175.37% |
| 5 Years | 4.12 | 19.56 | 2.52 | 5.54 | 44,303 | 12.82 | 311.04% |
NSYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 16.935 | 0.49 | 3.01% | 16.26 | 17.62 | 16.26 | 14,904 |
| Apr 19 2024 | 16.44 | -0.06 | -0.39% | 16.29 | 16.44 | 15.99 | 3,703 |
| Apr 18 2024 | 16.505 | -0.01 | -0.03% | 16.33 | 16.51 | 16.075 | 4,057 |
| Apr 17 2024 | 16.51 | 0.01 | 0.06% | 16.70 | 17.00 | 16.51 | 2,001 |
| Apr 16 2024 | 16.50 | -0.05 | -0.30% | 16.03 | 16.61 | 16.03 | 6,499 |
| Apr 15 2024 | 16.55 | 0.55 | 3.44% | 16.06 | 16.865 | 16.00 | 7,466 |
| Apr 12 2024 | 16.00 | -0.27 | -1.65% | 16.68 | 16.9405 | 15.72 | 6,483 |
| Apr 11 2024 | 16.2684 | 0.00 | -0.01% | 16.53 | 16.97 | 16.2684 | 4,546 |
| Apr 10 2024 | 16.27 | -1.24 | -7.08% | 16.97 | 17.64 | 16.155 | 14,237 |
| Apr 09 2024 | 17.51 | 1.69 | 10.68% | 16.08 | 17.72 | 16.08 | 21,505 |
| Apr 08 2024 | 15.82 | 0.97 | 6.50% | 15.05 | 16.74 | 15.025 | 23,242 |
| Apr 05 2024 | 14.855 | 0.55 | 3.81% | 14.75 | 15.00 | 14.545 | 13,329 |
| Apr 04 2024 | 14.31 | 0.36 | 2.58% | 14.24 | 14.76 | 14.22 | 10,483 |
| Apr 03 2024 | 13.95 | 0.00 | 0.00% | 14.14 | 14.1668 | 13.75 | 5,042 |
| Apr 02 2024 | 13.95 | -0.22 | -1.55% | 13.90 | 14.18 | 13.75 | 3,532 |
| Apr 01 2024 | 14.17 | 0.82 | 6.14% | 13.645 | 14.20 | 13.50 | 15,563 |
| Mar 28 2024 | 13.35 | 0.14 | 1.06% | 13.52 | 13.9999 | 13.30 | 5,218 |
| Mar 27 2024 | 13.21 | -0.41 | -3.01% | 13.62 | 14.09 | 13.20 | 12,831 |
| Mar 26 2024 | 13.62 | -0.08 | -0.58% | 13.81 | 13.81 | 13.26 | 2,652 |
| Mar 25 2024 | 13.70 | -0.54 | -3.79% | 14.35 | 14.35 | 13.70 | 11,255 |
