1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Noodles and Company (NDLS)
  7. Historical

NDLS

Noodles Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Noodles and Company NDLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 1.62% 13.21 13:38:35
Open Price Low Price High Price Close Price Prev Close
13.03 13.01 13.26 13.00
more quote information »

NDLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7213.3112.6013.08264,3620.493.85%
1 Month12.8813.4411.6912.78230,1090.332.56%
3 Months12.0213.4411.36512.51177,0941.199.9%
6 Months10.6313.5510.1412.30205,2552.5824.27%
1 Year8.3013.556.2510.62222,1404.9159.16%
3 Years10.7513.553.147.59355,0712.4622.88%
5 Years4.5013.553.147.64306,2978.71193.56%

NDLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 13.00 -0.01 -0.08% 12.94 13.10 12.72 258,613
Oct 21 2021 13.01 -0.22 -1.66% 13.24 13.25 12.80 169,134
Oct 20 2021 13.23 0.09 0.68% 12.93 13.26 12.84 296,430
Oct 19 2021 13.14 0.34 2.66% 12.79 13.31 12.66 475,952
Oct 18 2021 12.80 -0.01 -0.08% 12.72 12.80 12.60 121,682
Oct 15 2021 12.81 -0.41 -3.1% 13.40 13.40 12.80 206,023
Oct 14 2021 13.22 0.30 2.32% 13.01 13.44 12.87 176,093
Oct 13 2021 12.92 -0.08 -0.62% 13.08 13.21 12.66 196,698
Oct 12 2021 13.00 0.01 0.08% 13.00 13.05 12.77 79,686
Oct 11 2021 12.99 -0.05 -0.38% 12.99 13.22 12.97 94,569
Oct 08 2021 13.04 -0.11 -0.84% 13.14 13.25 12.80 131,106
Oct 07 2021 13.15 -0.10 -0.75% 13.38 13.44 13.06 365,704
Oct 06 2021 13.25 0.97 7.9% 12.90 13.40 12.83 552,027
Oct 05 2021 12.28 0.32 2.68% 12.02 12.33 11.84 255,395
Oct 04 2021 11.96 -0.01 -0.08% 11.92 12.07 11.69 127,181
Oct 01 2021 11.97 0.17 1.44% 11.94 12.16 11.822 339,492
Sep 30 2021 11.80 -0.13 -1.09% 12.05 12.155 11.74 197,383
Sep 29 2021 11.93 -0.33 -2.69% 12.34 12.42 11.84 244,217
Sep 28 2021 12.26 -0.55 -4.29% 12.77 12.77 12.2106 167,575
Sep 27 2021 12.81 -0.07 -0.54% 12.88 13.065 12.63 147,216
See More Historical Prices »


Your Recent History
NASDAQ
NDLS
Noodles
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.