Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noodles and Company | NDLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -7.20% | 1.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.24 | 1.15 | 1.25 | 1.18 | 1.25 |
NDLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.575 | 1.15 | 1.41 | 462,882 | -0.37 | -24.18% |
| 1 Month | 1.93 | 2.08 | 1.15 | 1.61 | 312,706 | -0.77 | -39.90% |
| 3 Months | 2.68 | 2.81 | 1.15 | 2.02 | 272,213 | -1.52 | -56.72% |
| 6 Months | 2.40 | 3.50 | 1.15 | 2.43 | 280,289 | -1.24 | -51.67% |
| 1 Year | 5.12 | 5.12 | 1.15 | 2.92 | 380,576 | -3.96 | -77.34% |
| 3 Years | 9.75 | 13.55 | 1.15 | 5.69 | 281,731 | -8.59 | -88.10% |
| 5 Years | 6.76 | 13.55 | 1.15 | 6.22 | 308,693 | -5.60 | -82.84% |
NDLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.18 | -0.07 | -5.60% | 1.24 | 1.25 | 1.15 | 880,444 |
| Apr 17 2024 | 1.25 | -0.11 | -7.75% | 1.38 | 1.40 | 1.225 | 455,889 |
| Apr 16 2024 | 1.355 | -0.12 | -7.82% | 1.44 | 1.45 | 1.29 | 636,613 |
| Apr 15 2024 | 1.47 | -0.04 | -2.65% | 1.56 | 1.56 | 1.46 | 638,904 |
| Apr 12 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.57 | 1.50 | 342,517 |
| Apr 11 2024 | 1.55 | 0.05 | 3.33% | 1.53 | 1.575 | 1.50 | 250,017 |
| Apr 10 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 335,738 |
| Apr 09 2024 | 1.55 | 0.01 | 0.32% | 1.58 | 1.60 | 1.515 | 161,457 |
| Apr 08 2024 | 1.545 | -0.01 | -0.32% | 1.59 | 1.59 | 1.53 | 163,537 |
| Apr 05 2024 | 1.55 | -0.09 | -5.49% | 1.64 | 1.64 | 1.545 | 253,170 |
| Apr 04 2024 | 1.64 | -0.11 | -6.29% | 1.80 | 1.82 | 1.61 | 456,886 |
| Apr 03 2024 | 1.75 | -0.05 | -2.78% | 1.81 | 1.84 | 1.75 | 201,522 |
| Apr 02 2024 | 1.80 | -0.05 | -2.70% | 1.83 | 1.84 | 1.77 | 480,430 |
| Apr 01 2024 | 1.85 | -0.06 | -3.14% | 1.92 | 1.925 | 1.84 | 308,349 |
| Mar 28 2024 | 1.91 | 0.00 | 0.00% | 1.96 | 1.96 | 1.84 | 207,883 |
| Mar 27 2024 | 1.91 | 0.11 | 6.11% | 1.83 | 1.925 | 1.81 | 185,206 |
| Mar 26 2024 | 1.80 | -0.05 | -2.70% | 1.86 | 1.92 | 1.80 | 255,678 |
| Mar 25 2024 | 1.85 | 0.00 | 0.00% | 1.86 | 1.90 | 1.85 | 183,833 |
| Mar 22 2024 | 1.85 | -0.06 | -3.14% | 1.91 | 1.94 | 1.84 | 194,212 |
| Mar 21 2024 | 1.91 | -0.02 | -1.04% | 1.93 | 2.08 | 1.89 | 279,151 |
| Mar 20 2024 | 1.93 | 0.13 | 7.22% | 1.80 | 1.95 | 1.75 | 346,554 |
| Mar 19 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.825 | 1.74 | 392,303 |
