Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,804,938 |
|
|||||
| News | - | ||||||
| Day High | 793.37 | Low High |
|||||
| Day Low | 714.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Super Micro Computer Inc | SMCI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 45.73 | 6.38% | 762.75 | 13:53:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 730.00 | 714.06 | 793.37 | 717.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 196,364 | 6,804,938 | $ 761.95 | $ 5,185,054,560 | - | 93.19 - 1,229.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:53:21 | 1 | $ 761.00 | USD |
Super Micro Computer (SMCI) Options Flow Summary
Super Micro Computer Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.79B | 55.93M | - | 7.12B | 640M | 11.44 | 66.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Super Micro Computer News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 901.12 | 1,018.9401 | 671.00 | 813.34 | 8,895,659 | -138.37 | -15.36% |
| 1 Month | 1,087.00 | 1,106.11 | 671.00 | 905.65 | 5,734,523 | -324.25 | -29.83% |
| 3 Months | 547.54 | 1,229.00 | 501.17 | 872.17 | 10,811,454 | 215.21 | 39.30% |
| 6 Months | 246.15 | 1,229.00 | 226.59 | 707.80 | 7,246,830 | 516.60 | 209.87% |
| 1 Year | 97.51 | 1,229.00 | 93.19 | 571.76 | 5,183,519 | 665.24 | 682.23% |
| 3 Years | 37.79 | 1,229.00 | 32.88 | 477.73 | 2,106,002 | 724.96 | 1,918.39% |
| 5 Years | 29.50 | 1,229.00 | 15.76 | 445.30 | 1,582,441 | 733.25 | 2,485.59% |
Super Micro Computer Description
| Super Micro Computer Inc provides high-performance server technology services to cloud computing data center Big Data high performance computing and Internet of Things embedded markets. Its solutions include server storage blade and workstations to full racks networking devices and server management software. The firm follows a modular architectural approach which provides flexibility to deliver customized solutions. More than half of the firm revenue is generated in the United States with the rest coming from Europe Asia and other regions. |
