Volume | 163,749 |
|
|||||
News | - | ||||||
Day High | 0.1699 | Low High |
|||||
Day Low | 0.1502 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pressure Biosciences Inc (QB) | PBIO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1698 | 0.1502 | 0.1699 | 0.155 | 0.1554 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 163,749 | $ 0.161714 | $ 26,481 | - | 0.14 - 1.4399 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:12 | 6,000 | $ 0.155 | USD |
Pressure Biosciences (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBIO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.141 | 0.21 | 0.14 | 0.1670869 | 206,864 | 0.014 | 9.93% |
1 Month | 0.1999 | 0.21 | 0.14 | 0.1732849 | 144,589 | -0.0449 | -22.46% |
3 Months | 0.3013 | 0.5035 | 0.14 | 0.2347201 | 103,073 | -0.1463 | -48.56% |
6 Months | 0.195 | 0.80 | 0.14 | 0.3085318 | 81,195 | -0.04 | -20.51% |
1 Year | 1.39 | 1.4399 | 0.14 | 0.4012791 | 68,169 | -1.24 | -88.85% |
3 Years | 2.10 | 4.98 | 0.14 | 1.19 | 37,642 | -1.95 | -92.62% |
5 Years | 3.35 | 4.98 | 0.14 | 1.42 | 28,824 | -3.20 | -95.37% |