ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PBIO Pressure Biosciences Inc (QB)

0.155
-0.0004 (-0.26%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 163,749
Bid Price 0.15
Ask Price 0.1699
News -
Day High 0.1699

Low
0.14

52 Week Range

High
1.4399

Day Low 0.1502
Company Name Stock Ticker Symbol Market Type
Pressure Biosciences Inc (QB) PBIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -0.26% 0.155 16:30:13
Open Price Low Price High Price Close Price Prev Close
0.1698 0.1502 0.1699 0.155 0.1554
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23 163,749 $ 0.161714 $ 26,481 - 0.14 - 1.4399
Last Trade Time Type Quantity Stock Price Currency
15:50:12 6,000 $ 0.155 USD

Pressure Biosciences (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PBIO Message Board. Create One! See More Posts on PBIO Message Board See More Message Board Posts

Historical PBIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1410.210.140.1670869206,8640.0149.93%
1 Month0.19990.210.140.1732849144,589-0.0449-22.46%
3 Months0.30130.50350.140.2347201103,073-0.1463-48.56%
6 Months0.1950.800.140.308531881,195-0.04-20.51%
1 Year1.391.43990.140.401279168,169-1.24-88.85%
3 Years2.104.980.141.1937,642-1.95-92.62%
5 Years3.354.980.141.4228,824-3.20-95.37%

Your Recent History

Delayed Upgrade Clock