Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,208 |
|
|||||
| News | - | ||||||
| Day High | 0.033 | Low High |
|||||
| Day Low | 0.0215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocean Thermal Energy Corporation (PK) | CPWR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0215 | 0.0215 | 0.033 | 0.033 | 0.033 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,208 | $ 0.0215 | $ 26 | - | 0.0002 - 0.0444 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:03 | 258 | $ 0.033 | USD |
Ocean Thermal Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPWR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.033 | 0.0063 | 0.0247504 | 91,235 | 0.002 | 6.45% |
| 1 Month | 0.03 | 0.033 | 0.0063 | 0.028931 | 150,024 | 0.003 | 10.00% |
| 3 Months | 0.0105 | 0.0444 | 0.0063 | 0.0212966 | 155,715 | 0.0225 | 214.29% |
| 6 Months | 0.013 | 0.0444 | 0.0004 | 0.0180874 | 130,692 | 0.02 | 153.85% |
| 1 Year | 0.00675 | 0.0444 | 0.0002 | 0.0149047 | 121,935 | 0.02625 | 388.89% |
| 3 Years | 0.04 | 0.0444 | 0.0002 | 0.0173297 | 279,355 | -0.007 | -17.50% |
| 5 Years | 0.0381 | 0.13 | 0.0002 | 0.0219574 | 212,848 | -0.0051 | -13.39% |
