Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04215 | Low High |
|||||
| Day Low | 0.04215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amerityre Corporation (PK) | AMTY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00195 | 4.85% | 0.04215 | 14:56:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04215 | 0.04215 | 0.04215 | 0.04215 | 0.0402 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.04215 | $ 42 | - | 0.025 - 0.057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:56:30 | 1,000 | $ 0.04215 | USD |
Amerityre (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMTY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0402 | 0.04215 | 0.0402 | 0.0402 | 250 | 0.00195 | 4.85% |
| 1 Month | 0.045 | 0.045 | 0.04 | 0.0406278 | 25,408 | -0.00285 | -6.33% |
| 3 Months | 0.042 | 0.0488 | 0.0351 | 0.0420929 | 22,088 | 0.00015 | 0.36% |
| 6 Months | 0.04 | 0.057 | 0.035 | 0.0448968 | 24,084 | 0.00215 | 5.38% |
| 1 Year | 0.04 | 0.057 | 0.025 | 0.0425167 | 19,597 | 0.00215 | 5.38% |
| 3 Years | 0.0747 | 0.0971 | 0.025 | 0.0542025 | 23,950 | -0.03255 | -43.57% |
| 5 Years | 0.0211 | 0.1216 | 0.0122 | 0.0414632 | 50,246 | 0.02105 | 99.76% |
