Newtek Business Services Historical Data - NEWT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Newtek Business Services Corporation NEWT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 22.05 0.00 0.00 0.00 22.05 04:00:00
more quote information »

NEWT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week21.522.120821.4821.8000132k0.552.56%
1 Month2323.6420.7521.7320143k-0.95-4.13%
3 Months22.123.9920.2122.0288131k-0.05-0.23%
6 Months20.6223.9920.2122.0754110k1.436.94%
1 Year18.5123.9915.5920.3104133k3.5419.12%
3 Years13.924.2413.918.5070142k8.1558.63%
5 Years2.7224.242.617.3872121k19.33710.66%

NEWT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201922.07+0.35+1.61%21.679822.1208129,796
Oct 17 201921.72-0.01-0.05%21.6721.892999,913
Oct 16 201921.73-0.13-0.59%21.6522.05104,973
Oct 15 201921.86+0.23+1.06%21.6522.00166,855
Oct 14 201921.63+0.16+0.75%21.4821.80159,130
Oct 11 201921.47+0.08+0.37%21.3621.93203,610
Oct 10 201921.39+0.29+1.37%21.3322.53277,933
Oct 09 201921.10+0.02+0.09%21.0921.26130,843
Oct 08 201921.08-0.31-1.45%20.9621.4544160,017
Oct 07 201921.39-0.31-1.43%20.7521.70312,589
Oct 04 201921.70-0.20-0.91%21.6722.05117,190
Oct 03 201921.90+0.35+1.62%21.5521.97149,596
Oct 02 201921.55-0.74-3.32%21.5022.50194,539
Oct 01 201922.29-0.30-1.33%22.2522.8390,223
Sep 30 201922.59-0.09-0.40%22.5523.6488,429
Sep 27 201922.68-0.03-0.13%22.5022.9068,646
Sep 26 201922.71+0.37+1.66%22.3422.9477,349
Sep 25 201922.34-0.09-0.40%22.2822.5038,485
Sep 24 201922.43-0.06-0.27%22.4222.827478,956
Sep 23 201922.49-0.63-2.72%22.4223.0559148,742
See More Historical Prices »


Your Recent History
NASDAQ
NEWT
Newtek Bus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.