Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 185,493 |
|
|||||
| News | - | ||||||
| Day High | 7.195 | Low High |
|||||
| Day Low | 7.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 1.91% | 7.195 | 11:53:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.03 | 7.03 | 7.195 | 7.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,652 | 185,493 | $ 7.14 | $ 1,324,053 | - | 6.71 - 10.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:55:44 | 1 | $ 7.195 | USD |
New York Mortgage Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 654.15M | 91.23M | - | 550.15M | -90.04M | -0.99 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New York Mortgage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NYMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.7188 | 7.22 | 6.71 | 6.87 | 681,158 | 0.4762 | 7.09% |
| 1 Month | 7.04 | 7.35 | 6.71 | 7.03 | 597,638 | 0.155 | 2.20% |
| 3 Months | 8.42 | 8.43 | 6.71 | 7.23 | 630,459 | -1.23 | -14.55% |
| 6 Months | 7.77 | 9.67 | 6.71 | 7.94 | 684,768 | -0.575 | -7.40% |
| 1 Year | 10.22 | 10.63 | 6.71 | 8.65 | 655,035 | -3.03 | -29.60% |
| 3 Years | 17.88 | 19.74 | 6.71 | 13.13 | 2,224,585 | -10.69 | -59.76% |
| 5 Years | 24.88 | 25.88 | 3.9284 | 14.37 | 3,550,370 | -17.69 | -71.08% |
New York Mortgage Description
| New York Mortgage Trust Inc is a real estate investment trust for federal income tax purposes, in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets. The company's investment portfolio consists of Structured multi-family property investments such as multi-family CMBS an preferred equity in, and mezzanine loans to owners of multi-family properties. Distressed residential assets such as residential mortgage loans sourced from distressed markets and non-Agency RMBS. Second mortgages, Agency RMBS, and certain other mortgage-related and residential housing-related assets. |
