New York Mortgage Trust, Inc. Stock Price - NYMT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
New York Mortgage Trust, Inc. NYMT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.16% 6.19 6.21 6.17 6.19 6.18 20:00:00
Bid Price Ask Price Spread Spread % News
6.1 6.32 0.22 3.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,207 998,738 $ 6.1881 $ 6.18M 1.94M 5.58 - 6.54
Last Trade Time Type Quantity Stock Price Currency
17:53:57 8 $6.20 USD
Industry Sector
REIT - Residential

New York Mortgage Trust, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.07B 172.84M $ 28.28M 0.62 9.80 93.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 12.92% 03/28/2019 257.97k 87.60%

more financials information »

New York Mortgage Trust, Inc. News

Latest NYMT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NYMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.
1 Month6.
3 Months6.176.3655.96.1021562k18M2M0.020.32%
6 Months5.986.3655.586.0821558k21M2M0.213.51%
1 Year6.046.545.586.1284350k21M2M0.152.48%
3 Years4.877.044.856.1519272k21M1M1.3227.10%
5 Years7.38.23.826.50551621M1M-1.11-15.21%

New York Mortgage Trust, Inc. Description

New York Mortgage Trust is a Maryland corporation. It is a real estate investment trust in the business of acquiring, investing, financing and managing primarily mortgage-related assets and to a lesser extent, financial assets.

Your Recent History
New York M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.