Neurotrope Stock Price - NTRP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Neurotrope Inc NTRP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0048 0.72% 0.6698 0.71 0.6649 0.672 0.665 10:53:03
Bid Price Ask Price Spread Spread % News
0.666 0.6699 0.0039 0.58% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
455 361,789 $ 0.6914317 $ 250,152 993,981 0.59 - 8.41
Last Trade Time Type Quantity Stock Price Currency
10:55:55 8 $ 0.666 USD

Neurotrope Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.66M 13.02M $ -11.02M -1.37 - 13.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Neurotrope News

Loading Messages....

Latest NTRP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTRP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.64620.710.63510.6635628322,2450.02363.65%
1 Month0.840.9090.590.7128197820,433-0.1702-20.26%
3 Months4.906.5950.591.42586,418-4.23-86.33%
6 Months5.628.410.592.06307,902-4.95-88.08%
1 Year7.16958.410.592.53189,638-6.50-90.66%
3 Years19.0021.39990.594.61109,921-18.33-96.47%
5 Years19.0021.39990.594.61109,921-18.33-96.47%

Neurotrope Description

Neurotrope Inc is a biopharmaceutical company. The company is principally focused on developing a product platform based on a drug candidate called bryostatin for the treatment of Alzheimer's disease ("AD"), which is in the clinical testing stage. It is also developing bryostatin for other neurodegenerative or cognitive diseases and dysfunctions, such as Fragile X and Niemann-Pick Type C, which are in pre-clinical testing.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.