ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NTRP NextTrip Inc

4.5101
0.3101 (7.38%)
Mar 28 2024 - Closed
Delayed by 15 minutes

NTRP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.5101 0.31 7.38% 4.06 4.72 4.06 17,383
Mar 27 2024 4.20 0.12 2.94% 4.04 4.20 4.0101 11,040
Mar 26 2024 4.08 -0.21 -4.90% 4.29 4.5129 4.0001 28,203
Mar 25 2024 4.29 -0.26 -5.71% 4.42 4.7775 4.16 30,939
Mar 22 2024 4.55 -0.07 -1.52% 4.57 4.96 4.37 18,959
Mar 21 2024 4.62 0.10 2.11% 4.49 4.7999 4.49 8,387
Mar 20 2024 4.5247 0.24 5.72% 4.15 4.5247 4.105 10,805
Mar 19 2024 4.28 -0.47 -9.89% 4.75 4.81 4.205 27,751
Mar 18 2024 4.75 0.17 3.71% 4.59 4.9999 4.56 60,915
Mar 15 2024 4.58 -0.57 -11.07% 4.60 5.11 4.47 61,895
Mar 14 2024 5.15 0.74 16.78% 4.37 6.8097 3.50 786,388
Mar 13 2024 4.41 3.47 368.65% 4.49 6.55 4.35 222,341
Mar 12 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Mar 11 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Mar 08 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Mar 07 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Mar 06 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Mar 05 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Mar 04 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Mar 01 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 29 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 28 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 27 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 26 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 23 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 22 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 21 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 20 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 16 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 15 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 14 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 13 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 12 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 09 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 08 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 07 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 06 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 05 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 02 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Feb 01 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 31 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 30 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 29 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 26 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 25 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 24 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 23 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 22 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 19 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 18 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 17 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 16 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 12 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 11 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 10 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 09 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 08 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 05 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 04 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 03 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0
Jan 02 2024 0.941 0.00 0.00% 0.941 0.941 0.941 0

Your Recent History

Delayed Upgrade Clock