Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neuronetics Inc | STIM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.78% | 3.80 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78 | 3.76 | 4.04 | 3.80 | 3.83 |
STIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.39 | 3.74 | 4.16 | 91,676 | -0.50 | -11.63% |
| 1 Month | 4.29 | 5.0699 | 3.74 | 4.44 | 189,519 | -0.49 | -11.42% |
| 3 Months | 3.50 | 5.0699 | 2.77 | 3.87 | 178,811 | 0.30 | 8.57% |
| 6 Months | 1.12 | 5.0699 | 1.03 | 3.15 | 171,524 | 2.68 | 239.29% |
| 1 Year | 2.06 | 5.0699 | 1.03 | 2.65 | 155,692 | 1.74 | 84.47% |
| 3 Years | 11.54 | 17.92 | 1.03 | 5.78 | 285,603 | -7.74 | -67.07% |
| 5 Years | 15.41 | 22.43 | 1.03 | 6.09 | 307,852 | -11.61 | -75.34% |
STIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.80 | -0.03 | -0.78% | 3.78 | 4.04 | 3.76 | 48,572 |
| Apr 18 2024 | 3.83 | -0.13 | -3.28% | 3.97 | 4.05 | 3.74 | 85,250 |
| Apr 17 2024 | 3.96 | -0.08 | -1.98% | 4.05 | 4.16 | 3.92 | 23,740 |
| Apr 16 2024 | 4.04 | -0.12 | -2.88% | 4.14 | 4.183 | 4.00 | 25,385 |
| Apr 15 2024 | 4.16 | -0.16 | -3.70% | 4.36 | 4.39 | 3.98 | 103,802 |
| Apr 12 2024 | 4.32 | 0.00 | 0.00% | 4.30 | 4.36 | 4.04 | 221,313 |
| Apr 11 2024 | 4.32 | -0.01 | -0.23% | 4.34 | 4.405 | 4.22 | 194,292 |
| Apr 10 2024 | 4.33 | -0.10 | -2.26% | 4.28 | 4.463 | 4.17 | 96,343 |
| Apr 09 2024 | 4.43 | 0.28 | 6.75% | 4.21 | 4.565 | 4.15 | 291,670 |
| Apr 08 2024 | 4.15 | 0.07 | 1.72% | 4.08 | 4.33 | 4.01 | 241,245 |
| Apr 05 2024 | 4.08 | 0.01 | 0.25% | 4.03 | 4.20 | 3.90 | 300,418 |
| Apr 04 2024 | 4.07 | -0.17 | -4.01% | 4.29 | 4.30 | 3.96 | 220,547 |
| Apr 03 2024 | 4.24 | -0.30 | -6.61% | 4.46 | 4.68 | 4.2022 | 122,424 |
| Apr 02 2024 | 4.54 | -0.27 | -5.61% | 4.86 | 4.86 | 4.52 | 79,478 |
| Apr 01 2024 | 4.81 | 0.05 | 1.05% | 4.81 | 5.0699 | 4.69 | 183,881 |
| Mar 28 2024 | 4.76 | -0.04 | -0.83% | 4.80 | 4.91 | 4.64 | 64,289 |
| Mar 27 2024 | 4.80 | 0.04 | 0.84% | 4.79 | 4.91 | 4.54 | 140,665 |
| Mar 26 2024 | 4.76 | 0.05 | 1.06% | 4.75 | 4.80 | 4.58 | 159,989 |
| Mar 25 2024 | 4.71 | 0.48 | 11.35% | 4.80 | 4.99 | 4.44 | 958,218 |
| Mar 22 2024 | 4.23 | -0.06 | -1.40% | 4.29 | 4.3658 | 3.99 | 100,125 |
| Mar 21 2024 | 4.29 | -0.01 | -0.23% | 4.38 | 4.44 | 4.19 | 158,649 |
| Mar 20 2024 | 4.30 | 0.03 | 0.70% | 4.26 | 4.44 | 4.21 | 113,604 |
