STIM

Neuronetics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Neuronetics Inc STIM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.46 -9.49% 13.93 00:00:00
Open Price Low Price High Price Close Price Prev Close
14.97 13.53 15.36 13.93 15.39
more quote information »

STIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5417.5712.2115.40550,491-3.61-20.58%
1 Month16.2121.0412.2117.29507,441-2.28-14.07%
3 Months9.2522.438.5016.19492,4624.6850.59%
6 Months4.2022.433.9612.53350,2789.73231.67%
1 Year2.5522.431.255.74533,45811.38446.27%
3 Years25.0039.391.258.34277,552-11.07-44.28%
5 Years25.0039.391.258.34277,552-11.07-44.28%

STIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 13.93 -1.46 -9.49% 14.97 15.36 13.53 711,409
Mar 03 2021 15.39 0.36 2.4% 15.09 15.70 14.52 632,524
Mar 02 2021 15.03 -1.51 -9.13% 14.00 15.49 12.21 1,200,864
Mar 01 2021 16.54 1.01 6.5% 15.77 16.9333 15.77 279,608
Feb 26 2021 15.53 -0.17 -1.08% 15.70 16.2873 15.15 354,903
Feb 25 2021 15.70 -2.10 -11.8% 17.54 17.57 15.34 284,555
Feb 24 2021 17.80 0.30 1.71% 17.27 18.34 17.22 257,365
Feb 23 2021 17.50 -0.25 -1.41% 16.83 17.58 15.4333 351,562
Feb 22 2021 17.75 0.12 0.68% 17.50 18.23 17.30 250,616
Feb 19 2021 17.63 0.74 4.38% 16.90 18.10 16.90 284,118
Feb 18 2021 16.89 -0.93 -5.22% 17.24 17.83 16.52 236,008
Feb 17 2021 17.82 -1.32 -6.9% 18.51 18.53 16.61 435,225
Feb 16 2021 19.14 0.60 3.24% 18.91 21.04 18.56 852,759
Feb 12 2021 18.54 0.79 4.45% 17.66 19.64 17.31 710,991
Feb 11 2021 17.75 0.37 2.13% 17.38 18.0521 16.95 218,545
Feb 10 2021 17.38 -0.55 -3.07% 18.10 18.36 16.79 400,109
Feb 09 2021 17.93 -0.23 -1.27% 17.96 19.06 17.8001 381,755
Feb 08 2021 18.16 -0.46 -2.47% 18.64 18.92 16.62 689,536
Feb 05 2021 18.62 1.19 6.83% 18.03 18.70 17.15 658,519
See More Historical Prices »


Your Recent History
NASDAQ
STIM
Neuronetic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.