Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neurocrine Biosciences Inc | NBIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.43 | 4.81% | 140.09 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.00 | 139.22 | 145.00 | 140.09 | 133.66 |
NBIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.12 | 145.00 | 130.13 | 132.90 | 655,212 | 5.97 | 4.45% |
| 1 Month | 141.43 | 145.00 | 130.13 | 136.66 | 751,204 | -1.34 | -0.95% |
| 3 Months | 142.50 | 148.3699 | 128.00 | 136.73 | 880,755 | -2.41 | -1.69% |
| 6 Months | 109.93 | 148.3699 | 103.63 | 129.34 | 808,645 | 30.16 | 27.44% |
| 1 Year | 104.12 | 148.3699 | 89.04 | 116.67 | 766,452 | 35.97 | 34.55% |
| 3 Years | 97.25 | 148.3699 | 71.875 | 103.98 | 761,463 | 42.84 | 44.05% |
| 5 Years | 80.04 | 148.3699 | 71.85 | 102.74 | 803,477 | 60.05 | 75.02% |
NBIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 133.66 | 1.66 | 1.26% | 132.48 | 134.1798 | 131.7949 | 575,066 |
| Apr 19 2024 | 132.00 | -0.54 | -0.41% | 132.65 | 133.65 | 130.13 | 556,303 |
| Apr 18 2024 | 132.54 | -0.69 | -0.52% | 133.23 | 134.20 | 131.00 | 586,505 |
| Apr 17 2024 | 133.23 | 0.24 | 0.18% | 133.11 | 134.44 | 131.36 | 571,093 |
| Apr 16 2024 | 132.99 | 1.25 | 0.95% | 131.78 | 135.18 | 131.49 | 1,033,219 |
| Apr 15 2024 | 131.74 | -2.92 | -2.17% | 134.97 | 137.00 | 131.52 | 767,232 |
| Apr 12 2024 | 134.66 | -1.27 | -0.93% | 136.22 | 137.78 | 134.63 | 577,035 |
| Apr 11 2024 | 135.93 | -2.16 | -1.56% | 138.03 | 138.98 | 135.28 | 809,142 |
| Apr 10 2024 | 138.09 | -0.85 | -0.61% | 138.45 | 140.535 | 137.09 | 639,131 |
| Apr 09 2024 | 138.94 | -0.50 | -0.36% | 140.07 | 141.45 | 138.00 | 598,996 |
| Apr 08 2024 | 139.44 | 0.52 | 0.37% | 138.03 | 139.68 | 137.72 | 615,637 |
| Apr 05 2024 | 138.92 | 1.31 | 0.95% | 137.43 | 139.75 | 136.0301 | 458,604 |
| Apr 04 2024 | 137.61 | 0.02 | 0.01% | 138.17 | 140.43 | 136.74 | 1,015,233 |
| Apr 03 2024 | 137.59 | -0.15 | -0.11% | 137.25 | 140.185 | 137.25 | 614,144 |
| Apr 02 2024 | 137.74 | -3.64 | -2.57% | 140.61 | 140.61 | 136.115 | 913,872 |
| Apr 01 2024 | 141.38 | 3.46 | 2.51% | 137.30 | 141.75 | 136.845 | 995,764 |
| Mar 28 2024 | 137.92 | 0.09 | 0.07% | 137.83 | 138.72 | 135.97 | 1,245,663 |
| Mar 27 2024 | 137.83 | -3.33 | -2.36% | 141.38 | 141.73 | 133.425 | 1,174,028 |
| Mar 26 2024 | 141.16 | 0.91 | 0.65% | 141.43 | 142.31 | 139.94 | 594,682 |
| Mar 25 2024 | 140.25 | -1.18 | -0.83% | 141.56 | 142.08 | 138.85 | 534,678 |
