Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neurocrine Biosciences Inc | NBIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.74 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.74 |
NBIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.07 | 141.45 | 131.52 | 135.70 | 678,307 | -8.33 | -5.95% |
| 1 Month | 140.84 | 148.3699 | 131.52 | 139.24 | 863,777 | -9.10 | -6.46% |
| 3 Months | 140.11 | 148.3699 | 128.00 | 137.26 | 882,824 | -8.37 | -5.97% |
| 6 Months | 113.28 | 148.3699 | 103.63 | 128.74 | 805,633 | 18.46 | 16.30% |
| 1 Year | 102.84 | 148.3699 | 89.04 | 116.11 | 762,465 | 28.90 | 28.10% |
| 3 Years | 96.42 | 148.3699 | 71.875 | 103.73 | 760,348 | 35.32 | 36.63% |
| 5 Years | 85.81 | 148.3699 | 71.85 | 102.52 | 802,742 | 45.93 | 53.53% |
NBIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 131.74 | -2.92 | -2.17% | 134.97 | 137.00 | 131.52 | 767,232 |
| Apr 12 2024 | 134.66 | -1.27 | -0.93% | 136.22 | 137.78 | 134.63 | 577,035 |
| Apr 11 2024 | 135.93 | -2.16 | -1.56% | 138.03 | 138.98 | 135.28 | 809,142 |
| Apr 10 2024 | 138.09 | -0.85 | -0.61% | 138.45 | 140.535 | 137.09 | 639,131 |
| Apr 09 2024 | 138.94 | -0.50 | -0.36% | 140.07 | 141.45 | 138.00 | 598,996 |
| Apr 08 2024 | 139.44 | 0.52 | 0.37% | 138.03 | 139.68 | 137.72 | 615,637 |
| Apr 05 2024 | 138.92 | 1.31 | 0.95% | 137.43 | 139.75 | 136.0301 | 458,604 |
| Apr 04 2024 | 137.61 | 0.02 | 0.01% | 138.17 | 140.43 | 136.74 | 1,015,233 |
| Apr 03 2024 | 137.59 | -0.15 | -0.11% | 137.25 | 140.185 | 137.25 | 614,144 |
| Apr 02 2024 | 137.74 | -3.64 | -2.57% | 140.61 | 140.61 | 136.115 | 913,872 |
| Apr 01 2024 | 141.38 | 3.46 | 2.51% | 137.30 | 141.75 | 136.845 | 995,764 |
| Mar 28 2024 | 137.92 | 0.09 | 0.07% | 137.83 | 138.72 | 135.97 | 1,245,663 |
| Mar 27 2024 | 137.83 | -3.33 | -2.36% | 141.38 | 141.73 | 133.425 | 1,174,028 |
| Mar 26 2024 | 141.16 | 0.91 | 0.65% | 141.43 | 142.31 | 139.94 | 594,682 |
| Mar 25 2024 | 140.25 | -1.18 | -0.83% | 141.56 | 142.08 | 138.85 | 534,678 |
| Mar 22 2024 | 141.43 | -2.31 | -1.61% | 145.31 | 145.42 | 137.35 | 938,508 |
| Mar 21 2024 | 143.74 | 3.09 | 2.20% | 140.05 | 148.3699 | 139.31 | 2,511,852 |
| Mar 20 2024 | 140.65 | -0.22 | -0.16% | 140.75 | 141.65 | 137.14 | 653,041 |
| Mar 19 2024 | 140.87 | 1.43 | 1.03% | 140.84 | 141.06 | 138.32 | 754,518 |
| Mar 18 2024 | 139.44 | 0.34 | 0.24% | 139.25 | 141.8165 | 138.57 | 664,650 |
