Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeuroBo Pharmaceuticals Inc | NRBO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.44 | 04:45:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.44 |
NRBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.95 | 3.33 | 3.54 | 29,143 | -0.14 | -3.91% |
| 1 Month | 4.60 | 4.73 | 3.33 | 3.92 | 30,563 | -1.16 | -25.22% |
| 3 Months | 3.09 | 6.7499 | 3.00 | 5.43 | 1,437,067 | 0.35 | 11.33% |
| 6 Months | 3.60 | 6.7499 | 2.90 | 5.32 | 709,215 | -0.16 | -4.44% |
| 1 Year | 5.9136 | 6.7499 | 2.8888 | 5.02 | 503,574 | -2.47 | -41.83% |
| 3 Years | 777.60 | 1,576.80 | 2.8888 | 260.65 | 1,036,618 | -774.16 | -99.56% |
| 5 Years | 2,196.00 | 7,200.00 | 2.8888 | 321.79 | 756,673 | -2,192.56 | -99.84% |
NRBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.44 | -0.02 | -0.58% | 3.63 | 3.63 | 3.3534 | 22,788 |
| Apr 17 2024 | 3.46 | 0.06 | 1.76% | 3.69 | 3.69 | 3.46 | 11,485 |
| Apr 16 2024 | 3.40 | -0.13 | -3.68% | 3.50 | 3.52 | 3.33 | 12,545 |
| Apr 15 2024 | 3.53 | -0.08 | -2.22% | 3.61 | 3.73 | 3.49 | 22,871 |
| Apr 12 2024 | 3.61 | 0.03 | 0.84% | 3.58 | 3.95 | 3.58 | 75,652 |
| Apr 11 2024 | 3.58 | 0.02 | 0.56% | 3.69 | 3.69 | 3.56 | 14,698 |
| Apr 10 2024 | 3.56 | 0.03 | 0.85% | 3.60 | 3.6648 | 3.50 | 12,333 |
| Apr 09 2024 | 3.53 | -0.44 | -11.08% | 3.93 | 3.94 | 3.47 | 47,568 |
| Apr 08 2024 | 3.97 | 0.09 | 2.32% | 3.80 | 3.97 | 3.7701 | 13,359 |
| Apr 05 2024 | 3.88 | -0.01 | -0.26% | 3.94 | 3.94 | 3.75 | 24,657 |
| Apr 04 2024 | 3.89 | 0.00 | 0.00% | 3.90 | 4.04 | 3.82 | 24,739 |
| Apr 03 2024 | 3.89 | -0.04 | -1.02% | 3.93 | 4.0699 | 3.8001 | 14,120 |
| Apr 02 2024 | 3.93 | -0.13 | -3.20% | 3.96 | 3.96 | 3.85 | 12,083 |
| Apr 01 2024 | 4.06 | -0.03 | -0.73% | 4.12 | 4.33 | 3.80 | 49,882 |
| Mar 28 2024 | 4.09 | -0.25 | -5.76% | 4.24 | 4.39 | 4.07 | 35,366 |
| Mar 27 2024 | 4.34 | 0.04 | 0.93% | 4.27 | 4.57 | 4.17 | 21,612 |
| Mar 26 2024 | 4.30 | -0.09 | -1.94% | 4.38 | 4.39 | 4.2181 | 73,951 |
| Mar 25 2024 | 4.385 | -0.08 | -1.68% | 4.46 | 4.60 | 4.34 | 51,597 |
| Mar 22 2024 | 4.46 | -0.12 | -2.62% | 4.60 | 4.73 | 4.4001 | 22,666 |
| Mar 21 2024 | 4.58 | 0.19 | 4.33% | 4.39 | 4.67 | 4.39 | 68,912 |
| Mar 20 2024 | 4.39 | 0.28 | 6.81% | 4.14 | 4.44 | 4.14 | 40,692 |
| Mar 19 2024 | 4.11 | -0.23 | -5.30% | 4.39 | 4.395 | 4.11 | 69,573 |
