NBSE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.4347 | -0.0441 | -9.21% | 0.48 | 0.481 | 0.415 | 652,831 |
Mar 26 2024 | 0.4788 | -0.5212 | -52.12% | 0.4454 | 0.54 | 0.43 | 1,378,204 |
Mar 25 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.0512 | 0.981 | 677,768 |
Mar 22 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.03 | 0.98 | 33,227 |
Mar 21 2024 | 1.03 | -0.04 | -3.74% | 1.10 | 1.10 | 0.95 | 160,686 |
Mar 20 2024 | 1.07 | 0.04 | 3.88% | 1.08 | 1.15 | 1.03 | 187,724 |
Mar 19 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.05 | 0.99 | 100,335 |
Mar 18 2024 | 1.01 | 0.04 | 4.23% | 0.9681 | 1.07 | 0.932595 | 265,087 |
Mar 15 2024 | 0.969 | 0.059 | 6.48% | 0.89 | 0.9768 | 0.8889 | 91,585 |
Mar 14 2024 | 0.91 | -0.0111 | -1.21% | 0.9365 | 0.9365 | 0.9011 | 46,994 |
Mar 13 2024 | 0.9211 | -0.0289 | -3.04% | 0.9439 | 0.95 | 0.87 | 58,609 |
Mar 12 2024 | 0.95 | 0.0122 | 1.30% | 0.935 | 0.96 | 0.8715 | 99,859 |
Mar 11 2024 | 0.9378 | 0.0071 | 0.76% | 0.95 | 1.08 | 0.87 | 259,430 |
Mar 08 2024 | 0.9307 | 0.0279 | 3.09% | 0.9255 | 0.96 | 0.875 | 109,251 |
Mar 07 2024 | 0.9028 | 0.0027 | 0.30% | 0.8703 | 0.9497 | 0.8703 | 20,833 |
Mar 06 2024 | 0.9001 | -0.0149 | -1.63% | 0.87 | 0.94 | 0.87 | 104,518 |
Mar 05 2024 | 0.915 | 0.042 | 4.81% | 0.86 | 0.92 | 0.80 | 188,192 |
Mar 04 2024 | 0.873 | -0.022 | -2.46% | 0.8681 | 0.89 | 0.81 | 99,179 |
Mar 01 2024 | 0.895 | 0.035 | 4.07% | 0.888 | 0.92 | 0.86 | 67,951 |
Feb 29 2024 | 0.86 | -0.0152 | -1.74% | 0.976 | 0.976 | 0.86 | 101,163 |
Feb 28 2024 | 0.8752 | -0.0486 | -5.26% | 0.92 | 1.0199 | 0.86 | 391,844 |
Feb 27 2024 | 0.9238 | 0.001 | 0.11% | 0.85 | 0.96 | 0.85 | 397,151 |
Feb 26 2024 | 0.9228 | 0.2106 | 29.57% | 0.86 | 1.08 | 0.803 | 3,594,342 |
Feb 23 2024 | 0.7122 | -0.0401 | -5.33% | 0.7656 | 0.7711 | 0.6917 | 3,020,996 |
Feb 22 2024 | 0.7523 | 0.0313 | 4.34% | 0.757 | 0.78 | 0.7204 | 56,505 |
Feb 21 2024 | 0.721 | -0.017 | -2.30% | 0.76 | 0.8001 | 0.721 | 57,605 |
Feb 20 2024 | 0.738 | 0.047 | 6.80% | 0.704 | 0.7499 | 0.6611 | 98,693 |
Feb 16 2024 | 0.691 | 0.011 | 1.62% | 0.6891 | 0.71 | 0.680199 | 10,436 |
Feb 15 2024 | 0.68 | 0.0189 | 2.86% | 0.69 | 0.715 | 0.679899 | 43,761 |
Feb 14 2024 | 0.6611 | 0.0026 | 0.39% | 0.6723 | 0.7114 | 0.658601 | 45,095 |
Feb 13 2024 | 0.6585 | -0.0205 | -3.02% | 0.67 | 0.6851 | 0.6585 | 12,321 |
Feb 12 2024 | 0.679 | -0.001 | -0.15% | 0.68 | 0.7076 | 0.679 | 8,433 |
Feb 09 2024 | 0.68 | 0.01 | 1.49% | 0.671 | 0.6827 | 0.6611 | 17,201 |
Feb 08 2024 | 0.67 | -0.0174 | -2.53% | 0.6952 | 0.7147 | 0.66 | 68,893 |
Feb 07 2024 | 0.6874 | -0.0057 | -0.82% | 0.69 | 0.700201 | 0.66 | 53,272 |
Feb 06 2024 | 0.6931 | 0.0231 | 3.45% | 0.674 | 0.7149 | 0.6501 | 59,589 |
Feb 05 2024 | 0.67 | -0.013 | -1.90% | 0.68 | 0.699505 | 0.65 | 39,793 |
Feb 02 2024 | 0.683 | 0.003 | 0.44% | 0.66 | 0.71 | 0.6503 | 16,531 |
Feb 01 2024 | 0.68 | -0.033 | -4.63% | 0.6916 | 0.7065 | 0.68 | 37,086 |
Jan 31 2024 | 0.713 | 0.0545 | 8.28% | 0.68 | 0.73 | 0.6428 | 108,995 |
Jan 30 2024 | 0.6585 | 0.0222 | 3.49% | 0.625 | 0.6781 | 0.625 | 82,753 |
Jan 29 2024 | 0.6363 | 0.0058 | 0.92% | 0.611 | 0.665799 | 0.611 | 38,411 |
Jan 26 2024 | 0.6305 | 0.0103 | 1.66% | 0.60 | 0.65 | 0.60 | 56,307 |
Jan 25 2024 | 0.6202 | 0.0182 | 3.02% | 0.6083 | 0.6348 | 0.6055 | 13,035 |
Jan 24 2024 | 0.602 | -0.018 | -2.90% | 0.616 | 0.65 | 0.60 | 83,662 |
Jan 23 2024 | 0.62 | 0.00 | 0.00% | 0.6224 | 0.6557 | 0.6133 | 6,809 |
Jan 22 2024 | 0.62 | 0.0071 | 1.16% | 0.6255 | 0.645 | 0.6137 | 21,738 |
Jan 19 2024 | 0.6129 | -0.0072 | -1.16% | 0.6406 | 0.649 | 0.6129 | 23,582 |
Jan 18 2024 | 0.6201 | -0.0017 | -0.27% | 0.65 | 0.65 | 0.61 | 38,778 |
Jan 17 2024 | 0.6218 | 0.0208 | 3.46% | 0.61 | 0.672 | 0.61 | 42,373 |
Jan 16 2024 | 0.601 | -0.0619 | -9.34% | 0.64 | 0.6499 | 0.5925 | 132,275 |
Jan 12 2024 | 0.6629 | 0.00 | 0.00% | 0.69 | 0.69 | 0.655 | 117,860 |
Jan 11 2024 | 0.662899 | -0.0272 | -3.94% | 0.71 | 0.71 | 0.66 | 77,923 |
Jan 10 2024 | 0.6901 | -0.0249 | -3.48% | 0.7192 | 0.7384 | 0.651 | 65,856 |
Jan 09 2024 | 0.715 | -0.027 | -3.64% | 0.7117 | 0.758 | 0.699899 | 84,242 |
Jan 08 2024 | 0.742 | -0.0004 | -0.05% | 0.7499 | 0.77 | 0.71 | 41,540 |
Jan 05 2024 | 0.7424 | 0.0224 | 3.11% | 0.742 | 0.80 | 0.7201 | 198,581 |
Jan 04 2024 | 0.72 | 0.00 | 0.00% | 0.719 | 0.7633 | 0.70 | 63,557 |
Jan 03 2024 | 0.72 | 0.0249 | 3.58% | 0.6954 | 0.745899 | 0.6682 | 188,834 |
Jan 02 2024 | 0.6951 | -0.045 | -6.08% | 0.74 | 0.7881 | 0.69 | 109,845 |
Dec 29 2023 | 0.7401 | 0.0291 | 4.09% | 0.695 | 0.76 | 0.6767 | 137,954 |