Netlist, Inc. Stock Price - NLST

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.31 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Netlist, Inc. NLST NASDAQ Common Stock US64118P1093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0238 -7.24% 0.305 0.335 0.2851 0.335 0.3288 20:00:00
Bid Price Ask Price Spread Spread % News
0.28 0.36 0.08 22.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,376 1,184,534 $ 0.3038 $ 359.81k 2.45M 0.25 - 1.40
Last Trade Time Type Quantity Stock Price Currency
16:22:43 20 $0.31 USD
Industry Sector
Semiconductor - Memory Chips

Netlist, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 21.48M 70.42M US$ -11.23M -0.21 0.00 56.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 18.80%

more financials information »

Netlist, Inc. News

Latest NLST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NLST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.29050.33950.27510.3129562k2M1M0.01454.99%
1 Month0.32450.33950.260.3027562k2M1M-0.0195-6.01%
3 Months0.320.430.250.3380562k16M3M-0.015-4.69%
6 Months0.670.820.250.364228k16M1M-0.365-54.48%
1 Year11.40.250.449726k16M858k-0.695-69.50%
3 Years1.382.190.250.658320k16M462k-1.075-77.90%
5 Years0.762.410.250.89961k16M426k-0.455-59.87%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.