Netflix, Inc. (MM) Stock Price - NFLX

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Netflix, Inc. (MM) NFLX NASDAQ Common Stock US64110L1061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.355 -0.22% 157.595 158.48 157.21 158.35 157.95 15:27:52
Bid Price Ask Price Spread Spread % News
157.59 157.6 0.01 0.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,029 2,203,223 $ 157.6685 $ 347.38M 5.32M 84.50 - 161.78
Last Trade Time Type Quantity Stock Price Currency
15:27:52 100 $157.60 USD
Industry Sector
Music & Video Stores

Netflix, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 67.99B 431M US$ 186.68M 0.44 353.90 366.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
28.62M US$ 0.00 0.00% -10k 89.50%

more financials information »

Netflix, Inc. (MM) News

Latest NFLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.09158.781530.00003M8M5M-0.495-0.31%
1 Month151.53161.78148.90.00003M9M6M6.0654.00%
3 Months142.84161.78138.260.0000991k21M6M14.75510.33%
6 Months117.76161.78113.950.0000991k23M6M39.83533.83%
1 Year99161.7884.50.0000991k55M8M58.59559.19%
3 Years56.720161161.7845.0591840.0000062M8M100.874839177.85%
5 Years9.778944161.787.5412680.0000062M5M147.8160561,511.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.