Netflix, Inc. (MM) Stock Price - NFLX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 192.79 ▲ 0.32 (0.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Netflix, Inc. (MM) NFLX NASDAQ Common Stock US64110L1061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 192.47 - - - 192.47 04:58:52
Bid Price Ask Price Spread Spread % News
192.05 192.89 0.84 0.44% - 1
Stock Trades Traded Volume Average Volume 52 Week Range
5 28 6.57M 110.68 - 204.38
Last Trade Time Type Quantity Stock Price Currency
04:30:18 formt 8 $192.79 USD
Industry Sector
Music & Video Stores

Netflix, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 83.29B 432.73M US$ 186.68M 0.44 443.50 366.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 85.70%

more financials information »

Netflix, Inc. (MM) News

Latest NFLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.11204.38191.0346196.62906M24M11M-7.64-3.82%
1 Month180.7204.38176.55193.75934M24M9M11.776.51%
3 Months182.49204.38164.23184.13314M24M7M9.985.47%
6 Months147.46204.38144.25172.79683M40M7M45.0130.52%
1 Year126.52204.38110.68154.1882991k40M7M65.9552.13%
3 Years54.228301204.3845.059184115.7623062M9M138.241699254.93%
5 Years9.483348204.389.36054112.9984062M6M182.9866521,929.56%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.