Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,975,522 |
|
|||||
| News | - | ||||||
| Day High | 579.21 | Low High |
|||||
| Day Low | 555.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 24.90 | 4.49% | 579.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 556.035 | 555.28 | 579.21 | 577.75 | 554.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 147,084 | 4,975,522 | $ 570.28 | $ 2,837,460,041 | - | 315.655 - 639.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:48 | 1 | $ 578.50 | USD |
Netflix (NFLX) Options Flow Summary
Netflix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 250.03B | 432.76M | - | 33.72B | 5.41B | 12.50 | 46.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 607.60 | 622.45 | 542.01 | 576.45 | 7,975,783 | -28.10 | -4.62% |
| 1 Month | 625.20 | 639.00 | 542.01 | 597.98 | 4,110,230 | -45.70 | -7.31% |
| 3 Months | 567.92 | 639.00 | 542.01 | 592.17 | 3,640,336 | 11.58 | 2.04% |
| 6 Months | 403.32 | 639.00 | 395.62 | 522.41 | 4,313,912 | 176.18 | 43.68% |
| 1 Year | 330.40 | 639.00 | 315.655 | 451.11 | 5,403,352 | 249.10 | 75.39% |
| 3 Years | 509.01 | 700.9894 | 162.755 | 356.92 | 7,016,418 | 70.49 | 13.85% |
| 5 Years | 375.45 | 700.9894 | 162.755 | 375.49 | 6,830,619 | 204.05 | 54.35% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
