Netease ADS, Each Representing 25 Ordinary Shares Stock Price - NTES

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 232.00 ▼ -1.41 (-0.60%)
Company Name Stock Ticker Symbol Market Type ISIN
Netease ADS, Each Representing 25 Ordinary Shares NTES NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.02 +0.87% 233.41 237.99 229.16 229.83 231.39 20:00:00
Bid Price Ask Price Spread Spread % News
231.5 234.99 3.49 1.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,025 836,546 $ 233.9021 $ 195.67M 984.51k 184.60 - 377.64
Last Trade Time Type Quantity Stock Price Currency
19:29:58 5 $233.59 USD
Industry Sector
Internet Software & Services

Netease ADS, Each Representing 25 Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.65B 131.33M $ 10.72B 81.25 2.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.44 1.05% 08/23/2018 - 85.90%

more financials information »

Netease ADS, Each Representing 25 Ordinary Shares News

Latest NTES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224242208.632221.9966833k2M1M9.414.20%
1 Month217.21242188.05215.4978502k2M913k16.27.46%
3 Months207.06242184.6211.1854502k3M987k26.3512.73%
6 Months243.22270.64184.6227.1184348k4M1M-9.81-4.03%
1 Year340377.64184.6273.7088348k6M1M-106.59-31.35%
3 Years160.5377.64129.6246.4282294k6M1M72.9145.43%
5 Years67.75377.6462.92207.95901006M961k165.66244.52%

Netease ADS, Each Representing 25 Ordinary Shares Description

NetEase Inc is an internet technology company, which is engaged in the development of applications, services and other technologies for the Internet in China.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.