Netease ADS, Each Representing 25 Ordinary Shares Historical Data - NTES

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Netease ADS, Each Representing 25 Ordinary Shares NTES NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.19 -1.61% 255.98 262.00 254.33 260.83 260.17 23:59:59
more quote information »

NTES Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.27276.12253.01261.6380736k1M857k-18.29-6.67%
1 Month277.05289.685250.2268.6590358k2M865k-21.07-7.61%
3 Months225289.685212.63257.5916315k2M729k30.9813.77%
6 Months228.53289.685212.63246.6869307k3M772k27.4512.01%
1 Year232.09289.685184.6235.2380307k4M894k23.8910.29%
3 Years166.07377.64161261.8033294k6M1M89.9154.14%
5 Years71.76377.6469.11221.42371006M964k184.22256.72%

NTES 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 2019255.98-4.19-1.61%254.33262.01826,493
May 23 2019260.17-0.61-0.23%253.01260.86744,818
May 22 2019260.77999-1.84-0.70%256.265262.64999847,030
May 21 2019262.62+5.00+1.94%258.3885264.19735,703
May 20 2019257.62-8.91-3.34%254.2043276.12951,091
May 17 2019266.52999-12.58-4.51%264.29275.581,005,532
May 16 2019279.11+17.07+6.51%269.00282.001,556,896
May 15 2019262.04-0.33-0.13%259.02266.9319716,283
May 14 2019262.37+7.80+3.06%255.36264.045911,447
May 13 2019254.57-9.90-3.74%252.33259.399991,051,086
May 10 2019264.47+2.80+1.07%258.22265.605946,786
May 09 2019261.67-2.74-1.04%254.35262.70816,444
May 08 2019264.41+0.24+0.09%250.20266.001,029,908
May 07 2019264.17-17.25-6.13%260.48278.671,699,929
May 06 2019281.42-4.02-1.41%271.30282.27818,942
May 03 2019285.44+5.04+1.80%278.89999289.685646,016
May 02 2019280.39999-4.97-1.74%278.38289.19767,011
May 01 2019285.37+0.84+0.30%284.17288.50499,712
Apr 30 2019284.52999+0.88+0.31%281.39999287.32598,307
Apr 29 2019283.64999+2.92+1.04%275.0142284.92357,868
Apr 26 2019280.73+2.76+0.99%275.20999282.95601,552
See More Historical Prices »


Your Recent History
NASDAQ
NTES
Netease AD..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.