Netease ADS, Each Representing 25 Ordinary Shares Historical Data - NTES

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Netease ADS, Each Representing 25 Ordinary Shares NTES NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.14 +0.82% 264.25 265.9995 262.28 264.52 262.11 17:21:00
more quote information »
Industry Sector
Internet Software & Services

NTES Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.99269.92257.82264.4177348k720k544k-3.74-1.40%
1 Month256.21270.46238.73257.1829348k1M831k8.043.14%
3 Months253.26271.07222.3213249.0308348k5M1M10.994.34%
6 Months330.15343.77222.3213276.9562348k5M1M-65.9-19.96%
1 Year307.08377.64222.3213292.7111348k6M1M-42.83-13.95%
3 Years150.58377.64102.7801239.59311006M1M113.6775.49%
5 Years66.99377.6460.08199.43881006M948k197.26294.46%

NTES 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2018262.11+0.49+0.19%257.82265.64999610,513
Jul 18 2018261.62-4.80-1.80%258.14999266.98720,244
Jul 17 2018266.42-1.49-0.56%261.52269.14999534,069
Jul 16 2018267.91+1.80+0.68%264.50269.92505,746
Jul 13 2018266.11-0.99-0.37%263.88267.99347,725
Jul 12 2018267.10+1.58+0.60%263.80268.08999771,162
Jul 11 2018265.52+0.28+0.11%259.00267.51846,287
Jul 10 2018265.24-2.33-0.87%263.00270.45999718,454
Jul 09 2018267.57+6.38+2.44%263.73269.801,087,549
Jul 06 2018261.19+4.93+1.92%255.29262.851,131,792
Jul 05 2018256.26+8.11+3.27%249.53256.49913,851
Jul 03 2018248.15-2.50-1.00%248.15258.95999681,657
Jul 02 2018250.65-1.92-0.76%247.62251.97766,961
Jun 29 2018252.57+5.94+2.41%248.60254.42929,862
Jun 28 2018246.63+2.77+1.14%238.73247.66921,898
Jun 27 2018243.86-6.12-2.45%242.49252.08880,001
Jun 26 2018249.98+1.65+0.66%248.01253.501,205,284
Jun 25 2018248.33-10.99-4.24%245.00256.2351,299,577
Jun 22 2018259.32+5.13+2.02%255.07260.85912,180
Jun 21 2018254.19-1.41-0.55%250.581257.18684,249
Jun 20 2018255.60+6.41+2.57%248.25256.30942,564
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.