Netease ADS, Each Representing 25 Ordinary Shares Historical Data - NTES

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Netease ADS, Each Representing 25 Ordinary Shares NTES NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 238.59 - - - 238.59 06:26:30
more quote information »
Industry Sector
Internet Software & Services

NTES Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.54257.15235.83246.4543602k1M847k-1.95-0.81%
1 Month226257.15220.01236.0065417k1M808k12.595.57%
3 Months211.54257.15188.05223.2825417k2M910k27.0512.79%
6 Months242.97270.64184.6225.2735348k4M947k-4.38-1.80%
1 Year362.41377.64184.6261.8752348k5M1M-123.82-34.17%
3 Years181377.64129.6248.4614294k6M1M57.5931.82%
5 Years75.89377.6462.92209.97951006M963k162.7214.39%

NTES 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 17 2018238.59-9.41-3.79%236.67248.00601,674
Dec 14 2018248.00-5.33-2.10%246.12251.95913,997
Dec 13 2018253.33+6.24+2.53%248.00257.149991,193,009
Dec 12 2018247.09+9.18+3.86%240.83250.93889,270
Dec 11 2018237.91+1.09+0.46%235.83244.88637,741
Dec 10 2018236.82+0.21+0.09%232.49240.6212737,498
Dec 07 2018236.61-1.86-0.78%234.64243.87989,836
Dec 06 2018238.47+9.04+3.94%220.01240.44981,127,640
Dec 04 2018229.43-5.93-2.52%228.895237.50844,362
Dec 03 2018235.36+8.29+3.65%231.70238.471,007,097
Nov 30 2018227.07+3.84+1.72%223.26229.611,053,231
Nov 29 2018223.23-10.37-4.44%220.875230.47865,370
Nov 28 2018233.60+3.27+1.42%223.88236.71780,673
Nov 27 2018230.33+0.35+0.15%225.09231.23494,642
Nov 26 2018229.98+4.23+1.87%227.59233.22417,235
Nov 23 2018225.75-7.83-3.35%221.02231.04532,527
Nov 21 2018233.58+6.78+2.99%229.09239.47656,901
Nov 20 2018226.80-6.48-2.78%225.00231.61792,855
Nov 19 2018233.28-0.13-0.06%229.26238.97942,680
See More Historical Prices »


Your Recent History
NASDAQ
NTES
Netease AD..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.