NVCN

Neovasc Inc

30.03
0.00 (0.0%)

NVCN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 29 2023 30.03 0.00 +0.00% 30.03 30.03 30.03 0
May 26 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 25 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 24 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 23 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 22 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 19 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 18 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 17 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 16 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 15 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 12 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 11 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 10 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 09 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 08 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 05 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 04 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 03 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 02 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
May 01 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
Apr 28 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
Apr 27 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
Apr 26 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
Apr 25 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
Apr 24 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
Apr 21 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
Apr 20 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
Apr 19 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
Apr 18 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
Apr 17 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
Apr 14 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
Apr 13 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
Apr 12 2023 30.03 0.00 0.0% 30.03 30.03 30.03 0
Apr 11 2023 30.03 0.00 0.0% 30.03 30.03 30.03 1
Apr 10 2023 30.03 0.49 1.66% 29.59 30.07 29.43 45,144
Apr 07 2023 29.54 0.00 +0.00% 29.66 29.75 29.54 0
Apr 06 2023 29.54 -0.21 -0.71% 29.66 29.75 29.54 6,356
Apr 05 2023 29.75 0.08 0.27% 29.61 29.95 29.09 41,393
Apr 04 2023 29.67 -0.08 -0.27% 29.68 29.82 29.50 6,363
Apr 03 2023 29.75 0.60 2.06% 29.10 29.90 29.10 26,030
Mar 31 2023 29.15 -0.01 -0.03% 29.15 29.25 29.10 13,498
Mar 30 2023 29.16 0.06 0.21% 29.10 29.25 29.05 11,950
Mar 29 2023 29.10 -0.07 -0.24% 29.18 29.36 29.05 21,585
Mar 28 2023 29.17 -0.32 -1.09% 29.34 29.70 29.06 28,592
Mar 27 2023 29.49 -0.39 -1.31% 29.44 29.73 29.41 27,674
Mar 24 2023 29.88 0.46 1.56% 29.41 29.89 29.35 46,864
Mar 23 2023 29.42 -0.29 -0.98% 29.68 29.71 29.42 8,017
Mar 22 2023 29.71 0.35 1.19% 29.28 29.75 29.28 28,045
Mar 21 2023 29.36 0.10 0.34% 29.38 29.54 29.29 30,477
Mar 20 2023 29.26 -0.02 -0.07% 29.20 29.3699 29.20 18,603
Mar 17 2023 29.28 -0.06 -0.2% 29.10 29.585 29.10 40,830
Mar 16 2023 29.34 -0.16 -0.54% 29.50 29.50 29.04 45,389
Mar 15 2023 29.50 0.20 0.68% 29.25 29.50 29.1001 40,931
Mar 14 2023 29.30 -0.14 -0.48% 29.25 29.645 29.25 29,501
Mar 13 2023 29.44 0.40 1.38% 29.10 29.44 29.10 16,148
Mar 10 2023 29.04 -0.74 -2.48% 29.68 29.85 29.04 52,369
Mar 09 2023 29.78 0.13 0.44% 29.23 29.88 29.23 38,214
Mar 08 2023 29.65 0.30 1.02% 29.34 29.67 29.25 32,826
Mar 07 2023 29.35 0.19 0.65% 29.10 29.76 29.01 55,214
Mar 06 2023 29.16 0.12 0.41% 29.04 29.27 28.82 43,487
Mar 03 2023 29.04 0.01 0.02% 29.02 29.09 28.8172 25,046
Mar 02 2023 29.0346 0.00 0.02% 28.88 29.14 28.81 9,296