NVCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.19 | 0.05 | 4.39% | 1.12 | 1.21 | 0.934 | 4,910,645 |
| Mar 04 2021 | 1.14 | -0.14 | -10.94% | 1.23 | 1.24 | 1.06 | 5,581,113 |
| Mar 03 2021 | 1.28 | -0.15 | -10.49% | 1.41 | 1.44 | 1.25 | 6,005,006 |
| Mar 02 2021 | 1.43 | -0.01 | -0.69% | 1.44 | 1.50 | 1.41 | 2,562,590 |
| Mar 01 2021 | 1.44 | 0.02 | 1.41% | 1.50 | 1.50 | 1.41 | 3,162,670 |
| Feb 26 2021 | 1.42 | -0.08 | -5.33% | 1.51 | 1.56 | 1.40 | 3,530,063 |
| Feb 25 2021 | 1.50 | -0.12 | -7.41% | 1.64 | 1.67 | 1.45 | 4,905,561 |
| Feb 24 2021 | 1.62 | 0.07 | 4.52% | 1.57 | 1.7141 | 1.56 | 3,991,771 |
| Feb 23 2021 | 1.55 | -0.27 | -14.84% | 1.65 | 1.66 | 1.29 | 9,413,648 |
| Feb 22 2021 | 1.82 | -0.04 | -2.15% | 1.95 | 1.99 | 1.80 | 6,583,642 |
| Feb 19 2021 | 1.86 | -0.07 | -3.63% | 1.96 | 1.97 | 1.77 | 7,350,790 |
| Feb 18 2021 | 1.93 | -0.16 | -7.66% | 1.99 | 2.04 | 1.83 | 8,023,363 |
| Feb 17 2021 | 2.09 | -0.17 | -7.52% | 2.25 | 2.25 | 1.96 | 17,125,790 |
| Feb 16 2021 | 2.26 | 0.13 | 6.1% | 2.40 | 2.54 | 2.22 | 31,095,369 |
| Feb 15 2021 | 2.13 | 0.00 | +0.00% | 2.10 | 2.20 | 1.96 | 0 |
| Feb 12 2021 | 2.13 | 0.11 | 5.45% | 2.10 | 2.20 | 1.96 | 22,885,394 |
| Feb 11 2021 | 2.02 | 0.02 | 1.0% | 2.03 | 2.08 | 1.85 | 32,206,734 |
| Feb 10 2021 | 2.00 | -0.29 | -12.66% | 1.90 | 2.19 | 1.62 | 80,205,231 |
| Feb 09 2021 | 2.29 | 0.81 | 54.73% | 1.56 | 2.60 | 1.55 | 30,140,943 |
| Feb 08 2021 | 1.48 | 0.11 | 8.03% | 1.37 | 1.50 | 1.3601 | 1,250,544 |
| Feb 05 2021 | 1.37 | -0.02 | -1.44% | 1.40 | 1.4704 | 1.33 | 1,783,037 |
| Feb 04 2021 | 1.39 | 0.07 | 5.3% | 1.33 | 1.39 | 1.30 | 1,053,846 |
| Feb 03 2021 | 1.32 | 0.03 | 2.33% | 1.29 | 1.35 | 1.25 | 1,301,616 |
| Feb 02 2021 | 1.29 | 0.13 | 11.21% | 1.21 | 1.31 | 1.13 | 2,468,225 |
| Feb 01 2021 | 1.16 | -0.03 | -2.52% | 1.21 | 1.31 | 1.1301 | 2,008,143 |
| Jan 29 2021 | 1.19 | -0.06 | -4.8% | 1.25 | 1.30 | 1.1709 | 1,515,266 |
| Jan 28 2021 | 1.25 | -0.06 | -4.58% | 1.2901 | 1.30 | 1.16 | 972,142 |
| Jan 27 2021 | 1.31 | -0.05 | -3.68% | 1.35 | 1.38 | 1.2845 | 1,126,796 |
| Jan 26 2021 | 1.36 | 0.07 | 5.43% | 1.30 | 1.36 | 1.22 | 1,465,020 |
| Jan 25 2021 | 1.29 | -0.01 | -0.77% | 1.33 | 1.44 | 1.2199 | 1,957,528 |
| Jan 22 2021 | 1.30 | 0.09 | 7.44% | 1.22 | 1.33 | 1.20 | 1,675,525 |
| Jan 21 2021 | 1.21 | 0.02 | 1.68% | 1.16 | 1.27 | 1.1506 | 1,190,943 |
| Jan 20 2021 | 1.19 | 0.09 | 8.18% | 1.10 | 1.19 | 1.07 | 1,539,208 |
| Jan 19 2021 | 1.10 | -0.10 | -8.33% | 0.9792 | 1.17 | 0.9712 | 4,496,699 |
| Jan 18 2021 | 1.20 | 0.00 | +0.00% | 1.24 | 1.26 | 1.17 | 0 |
| Jan 15 2021 | 1.20 | 0.01 | 0.84% | 1.24 | 1.26 | 1.17 | 1,631,252 |
| Jan 14 2021 | 1.19 | 0.06 | 5.31% | 1.13 | 1.20 | 1.11 | 1,080,073 |
| Jan 13 2021 | 1.13 | -0.04 | -3.42% | 1.19 | 1.20 | 1.08 | 1,683,553 |
| Jan 12 2021 | 1.17 | 0.09 | 8.33% | 1.11 | 1.3299 | 1.10 | 7,053,218 |
| Jan 11 2021 | 1.08 | 0.09 | 9.09% | 1.00 | 1.10 | 1.00 | 1,467,918 |
| Jan 08 2021 | 0.99 | -0.025 | -2.46% | 1.01 | 1.03 | 0.97 | 1,237,838 |
| Jan 07 2021 | 1.015 | -0.01 | -0.49% | 1.04 | 1.06 | 1.00 | 1,407,808 |
| Jan 06 2021 | 1.02 | 0.03 | 3.03% | 1.00 | 1.19 | 0.97 | 5,776,406 |
| Jan 05 2021 | 0.99 | 0.048 | 5.1% | 0.95 | 1.04 | 0.92 | 2,016,026 |
| Jan 04 2021 | 0.942 | -0.0096 | -1.01% | 0.9515 | 0.9645 | 0.89 | 1,162,217 |
| Jan 01 2021 | 0.9516 | 0.00 | +0.00% | 0.9662 | 0.9866 | 0.9301 | 0 |
| Dec 31 2020 | 0.9516 | -0.0195 | -2.01% | 0.9662 | 0.9866 | 0.9301 | 1,257,341 |
| Dec 30 2020 | 0.9711 | -0.0158 | -1.6% | 0.99 | 0.996199 | 0.9525 | 630,120 |
| Dec 29 2020 | 0.9869 | -0.1031 | -9.46% | 1.05 | 1.10 | 0.95 | 1,754,948 |
| Dec 28 2020 | 1.09 | 0.07 | 6.86% | 0.98 | 1.13 | 0.882 | 5,961,171 |
| Dec 25 2020 | 1.02 | 0.00 | +0.00% | 0.8701 | 1.14 | 0.8311 | 0 |
| Dec 24 2020 | 1.02 | 0.00 | +0.00% | 0.8701 | 1.14 | 0.8311 | 0 |
| Dec 24 2020 | 1.02 | 0.14 | 16.56% | 0.8701 | 1.14 | 0.8311 | 8,656,089 |
| Dec 23 2020 | 0.8751 | 0.0551 | 6.72% | 0.8076 | 0.9099 | 0.800401 | 1,296,730 |
| Dec 22 2020 | 0.82 | -0.0467 | -5.39% | 0.87 | 0.87 | 0.80 | 1,016,626 |
| Dec 21 2020 | 0.8667 | -0.0273 | -3.05% | 0.8519 | 0.9166 | 0.832 | 1,427,926 |
| Dec 18 2020 | 0.894 | -0.1007 | -10.12% | 0.91 | 0.94 | 0.86 | 1,706,764 |
| Dec 17 2020 | 0.9947 | 0.0347 | 3.61% | 0.9293 | 1.01 | 0.90 | 3,584,108 |
| Dec 16 2020 | 0.96 | 0.18 | 23.08% | 1.10 | 1.14 | 0.89 | 39,465,240 |
| Dec 15 2020 | 0.78 | 0.0474 | 6.47% | 0.739 | 0.7878 | 0.72 | 3,058,547 |
| Dec 14 2020 | 0.7326 | -0.004 | -0.54% | 0.737 | 0.7449 | 0.725 | 500,380 |
| Dec 11 2020 | 0.7366 | -0.0037 | -0.5% | 0.75 | 0.7574 | 0.725 | 706,993 |
| Dec 10 2020 | 0.7403 | 0.0203 | 2.82% | 0.77 | 0.77 | 0.725 | 1,317,863 |
| Dec 09 2020 | 0.72 | 0.00 | 0.0% | 0.72 | 0.72 | 0.72 | 0 |
| Dec 08 2020 | 0.72 | -0.1352 | -15.81% | 0.7185 | 0.755 | 0.68 | 6,938,268 |
