Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nano Dimension Ltd (NNDM)
Nano Dimension Ltd (NNDM) Historical

NNDM Nano Dimension Ltd

2.51

0.00 (0.00%)

Pre Market

Last Updated: 04:54:00

Delayed by 15 minutes

NNDM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.51	0.05	2.03%	2.46	2.535	2.46	587,649
Apr 23 2024	2.46	0.04	1.65%	2.41	2.50	2.40	609,809
Apr 22 2024	2.42	0.03	1.26%	2.40	2.455	2.38	889,318
Apr 19 2024	2.39	-0.04	-1.65%	2.41	2.45	2.38	1,251,597
Apr 18 2024	2.43	-0.03	-1.22%	2.46	2.48	2.385	846,044
Apr 17 2024	2.46	-0.01	-0.40%	2.44	2.545	2.44	760,206
Apr 16 2024	2.47	-0.04	-1.59%	2.51	2.54	2.395	1,639,928
Apr 15 2024	2.51	-0.10	-3.83%	2.61	2.64	2.50	1,064,671
Apr 12 2024	2.61	-0.09	-3.33%	2.68	2.73	2.58	1,168,829
Apr 11 2024	2.70	-0.04	-1.46%	2.74	2.79	2.70	1,111,336
Apr 10 2024	2.74	-0.07	-2.49%	2.74	2.8002	2.71	878,913
Apr 09 2024	2.81	0.01	0.36%	2.79	2.83	2.74	1,056,181
Apr 08 2024	2.80	0.12	4.48%	2.66	2.80	2.65	1,256,776
Apr 05 2024	2.68	0.01	0.37%	2.64	2.70	2.61	1,104,564
Apr 04 2024	2.67	-0.07	-2.55%	2.74	2.795	2.66	931,543
Apr 03 2024	2.74	0.04	1.48%	2.69	2.75	2.6698	869,496
Apr 02 2024	2.70	-0.03	-1.10%	2.68	2.725	2.67	813,517
Apr 01 2024	2.73	-0.06	-1.97%	2.79	2.845	2.71	1,025,009
Mar 28 2024	2.785	-0.02	-0.54%	2.79	2.87	2.7725	1,121,547
Mar 27 2024	2.80	0.05	1.82%	2.76	2.83	2.755	1,245,846
Mar 26 2024	2.75	0.05	1.85%	2.74	2.83	2.70	1,079,329
Mar 25 2024	2.70	-0.03	-1.10%	2.72	2.785	2.70	1,086,072
Mar 22 2024	2.73	0.04	1.49%	2.70	2.82	2.70	1,522,359
Mar 21 2024	2.69	-0.14	-4.95%	2.89	3.00	2.68	4,067,261
Mar 20 2024	2.83	0.08	2.91%	2.70	2.85	2.70	1,791,045
Mar 19 2024	2.75	-0.03	-1.08%	2.75	2.80	2.725	1,440,673
Mar 18 2024	2.78	-0.11	-3.81%	2.86	2.915	2.78	1,164,894
Mar 15 2024	2.89	0.10	3.58%	2.83	2.92	2.82	2,260,026
Mar 14 2024	2.79	-0.16	-5.42%	2.91	2.955	2.78	2,594,327
Mar 13 2024	2.95	0.03	1.03%	2.90	2.99	2.90	1,499,486
Mar 12 2024	2.92	0.00	0.00%	2.90	2.98	2.90	1,405,636
Mar 11 2024	2.92	0.00	0.00%	2.90	2.995	2.87	2,481,577
Mar 08 2024	2.92	0.04	1.39%	2.85	2.96	2.85	2,330,644
Mar 07 2024	2.88	0.03	1.05%	2.80	2.91	2.80	1,863,256
Mar 06 2024	2.85	0.10	3.64%	2.78	2.90	2.78	1,974,611
Mar 05 2024	2.75	-0.06	-2.14%	2.75	2.83	2.70	2,197,509
Mar 04 2024	2.81	-0.08	-2.77%	2.93	3.01	2.80	3,284,682
Mar 01 2024	2.89	0.04	1.40%	2.82	2.92	2.81	1,861,225
Feb 29 2024	2.85	0.01	0.35%	2.85	2.91	2.84	1,790,206
Feb 28 2024	2.84	-0.04	-1.39%	2.90	2.99	2.825	2,005,122
Feb 27 2024	2.88	0.06	2.13%	2.81	2.90	2.81	2,550,800
Feb 26 2024	2.82	0.10	3.68%	2.69	2.85	2.69	2,397,835
Feb 23 2024	2.72	0.01	0.37%	2.70	2.74	2.68	1,242,441
Feb 22 2024	2.71	0.04	1.50%	2.71	2.81	2.71	1,626,822
Feb 21 2024	2.67	-0.02	-0.74%	2.70	2.795	2.66	1,773,774
Feb 20 2024	2.69	-0.15	-5.28%	2.80	2.865	2.69	1,976,608
Feb 16 2024	2.84	0.12	4.41%	2.71	2.8895	2.71	2,756,863
Feb 15 2024	2.72	0.10	3.82%	2.60	2.74	2.60	2,273,513
Feb 14 2024	2.62	0.13	5.22%	2.52	2.66	2.52	2,093,293
Feb 13 2024	2.49	-0.12	-4.60%	2.49	2.57	2.48	1,617,082
Feb 12 2024	2.61	0.05	1.95%	2.55	2.645	2.55	2,257,111
Feb 09 2024	2.56	0.01	0.39%	2.57	2.66	2.56	2,161,194
Feb 08 2024	2.55	0.06	2.41%	2.47	2.57	2.47	1,938,060
Feb 07 2024	2.49	0.06	2.47%	2.45	2.53	2.44	2,398,585
Feb 06 2024	2.43	0.03	1.25%	2.38	2.48	2.38	1,624,699
Feb 05 2024	2.40	-0.07	-2.83%	2.44	2.47	2.35	2,163,461
Feb 02 2024	2.47	0.03	1.23%	2.41	2.49	2.405	1,180,553
Feb 01 2024	2.44	0.04	1.67%	2.40	2.48	2.40	1,599,448
Jan 31 2024	2.40	0.05	2.13%	2.33	2.49	2.3107	2,121,584
Jan 30 2024	2.35	-0.08	-3.29%	2.40	2.44	2.35	1,552,171
Jan 29 2024	2.43	0.05	2.10%	2.34	2.44	2.33	1,697,853
Jan 26 2024	2.38	0.02	0.85%	2.33	2.43	2.33	1,807,080

Delayed Upgrade Clock