NAKD

Naked Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Naked Brands Group Ltd NAKD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0092 2.03% 0.4631 07:23:23
Open Price Low Price High Price Close Price Prev Close
0.4539
more quote information »

NAKD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.600.4230.5014635228,647,086-0.0569-10.94%
1 Month0.1930.600.17950.3753744209,218,7680.2701139.95%
3 Months0.070.600.0680.2698991151,164,8970.3931561.57%
6 Months0.540.710.06610.250633879,677,408-0.0769-14.24%
1 Year1.212.620.06610.286892441,379,342-0.7469-61.73%
3 Years1.6811.360.020.254308217,767,172-1.22-72.43%
5 Years3.4511.360.020.277858910,803,375-2.99-86.58%

NAKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.4539 -0.0147 -3.14% 0.4951 0.4951 0.45 84,290,503
Jan 14 2021 0.4686 0.0026 0.56% 0.48 0.5198 0.46 129,566,272
Jan 13 2021 0.466 -0.0611 -11.59% 0.5071 0.51 0.423 158,709,439
Jan 12 2021 0.5271 0.1186 29.03% 0.52 0.60 0.4884 542,022,131
Jan 11 2021 0.4085 0.0668 19.55% 0.343 0.424 0.32 305,782,072
Jan 08 2021 0.3417 -0.0147 -4.12% 0.3518 0.3812 0.34 167,079,719
Jan 08 2021 0.3564 0.0164 4.82% 0.3518 0.3685 0.3484 14,003,644
Jan 07 2021 0.34 0.0306 9.89% 0.3426 0.38 0.315 264,250,387
Jan 06 2021 0.3094 -0.1026 -24.9% 0.3398 0.3891 0.2831 339,595,816
Jan 05 2021 0.412 0.1943 89.25% 0.3442 0.47 0.275 865,142,079
Jan 04 2021 0.2177 0.0257 13.39% 0.195 0.2179 0.191 120,279,498
Dec 31 2020 0.192 -0.0119 -5.84% 0.205 0.2059 0.1904 36,068,585
Dec 30 2020 0.2039 0.0067 3.4% 0.1975 0.209 0.1925 57,689,039
Dec 29 2020 0.1972 -0.014 -6.63% 0.2127 0.225 0.1899 61,763,551
Dec 28 2020 0.2112 0.0022 1.05% 0.2098 0.2399 0.2071 148,005,716
Dec 24 2020 0.209 0.0169 8.8% 0.2068 0.225 0.194 132,338,334
Dec 23 2020 0.1921 0.0121 6.72% 0.1842 0.21 0.18 98,870,647
Dec 22 2020 0.18 -0.009 -4.76% 0.193 0.199 0.1795 45,265,265
Dec 21 2020 0.189 0.0056 3.05% 0.20 0.208 0.178 86,624,462
See More Historical Prices »


Your Recent History
NASDAQ
NAKD
Naked Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.