Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Naked Brands Group Ltd | NAKD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.011 | -7.69% | 0.132 | 19:59:59 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.1301 | 0.128 | 0.1429 | 0.1429 | 0.143 |
NAKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.1895 | 0.128 | 0.1495574 | 14,083,573 | -0.038 | -22.35% |
| 1 Month | 0.276 | 0.355056 | 0.128 | 0.1997794 | 10,308,352 | -0.144 | -52.17% |
| 3 Months | 0.7186 | 0.85 | 0.128 | 0.3584292 | 8,094,046 | -0.5866 | -81.63% |
| 6 Months | 0.41 | 2.62 | 0.128 | 0.6980328 | 6,742,169 | -0.278 | -67.8% |
| 1 Year | 0.035 | 2.80 | 0.02 | 0.275779 | 10,221,794 | 0.097 | 277.14% |
| 3 Years | 1.35 | 11.36 | 0.02 | 0.271028 | 5,053,838 | -1.22 | -90.22% |
| 5 Years | 4.25 | 11.36 | 0.02 | 0.3489828 | 3,174,251 | -4.12 | -96.89% |
NAKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 0.1301 | -0.0126 | -8.83% | 0.1429 | 0.1429 | 0.128 | 13,924,350 |
| Sep 18 2020 | 0.1427 | -0.0071 | -4.74% | 0.147 | 0.1496 | 0.136 | 22,086,991 |
| Sep 17 2020 | 0.1498 | -0.0032 | -2.09% | 0.15 | 0.157 | 0.143 | 14,638,893 |
| Sep 16 2020 | 0.153 | 0.003 | 2.0% | 0.1493 | 0.165 | 0.145 | 21,460,297 |
| Sep 15 2020 | 0.15 | -0.0075 | -4.76% | 0.1517 | 0.1606 | 0.143 | 8,281,025 |
| Sep 14 2020 | 0.1575 | -0.001 | -0.63% | 0.17 | 0.1895 | 0.1501 | 9,753,207 |
| Sep 11 2020 | 0.1585 | -0.0285 | -15.24% | 0.189 | 0.19 | 0.1533 | 15,456,778 |
| Sep 10 2020 | 0.187 | -0.0128 | -6.41% | 0.2025 | 0.2099 | 0.17379 | 16,625,789 |
| Sep 09 2020 | 0.1998 | -0.0002 | -0.1% | 0.197 | 0.222 | 0.1914 | 8,779,872 |
| Sep 08 2020 | 0.20 | -0.0341 | -14.57% | 0.222 | 0.235 | 0.1812 | 6,268,981 |
| Sep 04 2020 | 0.2341 | -0.0099 | -4.06% | 0.23 | 0.242 | 0.2035 | 3,747,770 |
| Sep 03 2020 | 0.244 | -0.0141 | -5.46% | 0.258 | 0.2601 | 0.23 | 4,906,123 |
| Sep 02 2020 | 0.2581 | -0.0129 | -4.76% | 0.265 | 0.2889 | 0.251 | 10,498,284 |
| Sep 01 2020 | 0.271 | 0.004 | 1.5% | 0.26 | 0.355056 | 0.247 | 33,859,731 |
| Aug 31 2020 | 0.267 | 0.002 | 0.75% | 0.269 | 0.288 | 0.253 | 2,805,382 |
| Aug 28 2020 | 0.265 | -0.0025 | -0.93% | 0.2607 | 0.2787 | 0.2551 | 2,937,625 |
| Aug 27 2020 | 0.2675 | -0.0225 | -7.76% | 0.2801 | 0.2988 | 0.2551 | 4,637,021 |
| Aug 26 2020 | 0.29 | -0.009 | -3.01% | 0.2988 | 0.2988 | 0.2727 | 2,274,674 |
| Aug 25 2020 | 0.299 | 0.011 | 3.82% | 0.3002 | 0.34 | 0.28 | 3,791,763 |
| Aug 24 2020 | 0.288 | -0.0299 | -9.41% | 0.276 | 0.291 | 0.2416 | 5,075,804 |
