Naked Brands Historical Data - NAKD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Naked Brands Group Ltd NAKD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0756 -6.49% 1.09 1.1499 1.05 1.14 1.1656 00:00:03
more quote information »

NAKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.501.051.20492,168-0.16-12.8%
1 Month1.822.191.051.60966,831-0.73-40.11%
3 Months0.03832.800.020.06044818,756,5341.052,745.95%
6 Months0.09792.800.020.058843121,497,9920.99211,013.38%
1 Year0.842.800.020.070602111,871,2750.2529.76%
3 Years1.7411.360.020.22831394,261,959-0.65-37.36%
5 Years0.1411.360.020.23794082,615,8600.95678.57%

NAKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 1.08 -0.09 -7.34% 1.14 1.16 1.05 353,705
Jan 21 2020 1.1656 -0.06 -5.24% 1.21 1.50 1.12 492,522
Jan 17 2020 1.23 0.04 3.36% 1.18 1.24 1.16 372,127
Jan 16 2020 1.19 -0.02 -1.65% 1.16 1.30 1.15 492,597
Jan 15 2020 1.21 -0.06 -4.72% 1.25 1.32 1.13 611,425
Jan 14 2020 1.27 0.01 0.4% 1.30 1.36 1.25 848,139
Jan 13 2020 1.265 -0.31 -19.43% 1.56 1.56 1.22 1,334,614
Jan 10 2020 1.57 -0.31 -16.49% 1.65 1.95 1.35 1,668,354
Jan 09 2020 1.88 0.22 13.25% 1.67 1.92 1.64 2,701,127
Jan 08 2020 1.66 0.01 0.61% 1.62 1.75 1.58 938,534
Jan 07 2020 1.65 0.04 2.48% 1.61 1.74 1.56 794,922
Jan 06 2020 1.61 -0.15 -8.52% 1.59 1.79 1.50 785,947
Jan 03 2020 1.76 0.09 5.39% 1.64 1.95 1.55 707,179
Jan 02 2020 1.67 0.11 7.05% 1.60 1.76 1.51 837,706
Dec 31 2019 1.56 -0.02 -1.27% 1.58 1.65 1.51 513,355
Dec 30 2019 1.58 -0.24 -13.19% 1.73 1.82 1.56 680,811
Dec 27 2019 1.82 0.21 13.04% 1.61 2.19 1.51 1,987,516
Dec 26 2019 1.61 -0.21 -11.3% 1.82 1.87 1.51 841,163
Dec 24 2019 1.8152 -0.15 -7.86% 1.96 1.98 1.81 508,387
Dec 23 2019 1.97 -0.17 -7.94% 2.06 2.26 1.91 959,553
See More Historical Prices »


Your Recent History
NASDAQ
NAKD
Naked Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.