Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Naked Brands Group Ltd | NAKD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0092 | 2.03% | 0.4631 | 07:23:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4539 |
NAKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.60 | 0.423 | 0.5014635 | 228,647,086 | -0.0569 | -10.94% |
| 1 Month | 0.193 | 0.60 | 0.1795 | 0.3753744 | 209,218,768 | 0.2701 | 139.95% |
| 3 Months | 0.07 | 0.60 | 0.068 | 0.2698991 | 151,164,897 | 0.3931 | 561.57% |
| 6 Months | 0.54 | 0.71 | 0.0661 | 0.2506338 | 79,677,408 | -0.0769 | -14.24% |
| 1 Year | 1.21 | 2.62 | 0.0661 | 0.2868924 | 41,379,342 | -0.7469 | -61.73% |
| 3 Years | 1.68 | 11.36 | 0.02 | 0.2543082 | 17,767,172 | -1.22 | -72.43% |
| 5 Years | 3.45 | 11.36 | 0.02 | 0.2778589 | 10,803,375 | -2.99 | -86.58% |
NAKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.4539 | -0.0147 | -3.14% | 0.4951 | 0.4951 | 0.45 | 84,290,503 |
| Jan 14 2021 | 0.4686 | 0.0026 | 0.56% | 0.48 | 0.5198 | 0.46 | 129,566,272 |
| Jan 13 2021 | 0.466 | -0.0611 | -11.59% | 0.5071 | 0.51 | 0.423 | 158,709,439 |
| Jan 12 2021 | 0.5271 | 0.1186 | 29.03% | 0.52 | 0.60 | 0.4884 | 542,022,131 |
| Jan 11 2021 | 0.4085 | 0.0668 | 19.55% | 0.343 | 0.424 | 0.32 | 305,782,072 |
| Jan 08 2021 | 0.3417 | -0.0147 | -4.12% | 0.3518 | 0.3812 | 0.34 | 167,079,719 |
| Jan 08 2021 | 0.3564 | 0.0164 | 4.82% | 0.3518 | 0.3685 | 0.3484 | 14,003,644 |
| Jan 07 2021 | 0.34 | 0.0306 | 9.89% | 0.3426 | 0.38 | 0.315 | 264,250,387 |
| Jan 06 2021 | 0.3094 | -0.1026 | -24.9% | 0.3398 | 0.3891 | 0.2831 | 339,595,816 |
| Jan 05 2021 | 0.412 | 0.1943 | 89.25% | 0.3442 | 0.47 | 0.275 | 865,142,079 |
| Jan 04 2021 | 0.2177 | 0.0257 | 13.39% | 0.195 | 0.2179 | 0.191 | 120,279,498 |
| Dec 31 2020 | 0.192 | -0.0119 | -5.84% | 0.205 | 0.2059 | 0.1904 | 36,068,585 |
| Dec 30 2020 | 0.2039 | 0.0067 | 3.4% | 0.1975 | 0.209 | 0.1925 | 57,689,039 |
| Dec 29 2020 | 0.1972 | -0.014 | -6.63% | 0.2127 | 0.225 | 0.1899 | 61,763,551 |
| Dec 28 2020 | 0.2112 | 0.0022 | 1.05% | 0.2098 | 0.2399 | 0.2071 | 148,005,716 |
| Dec 24 2020 | 0.209 | 0.0169 | 8.8% | 0.2068 | 0.225 | 0.194 | 132,338,334 |
| Dec 23 2020 | 0.1921 | 0.0121 | 6.72% | 0.1842 | 0.21 | 0.18 | 98,870,647 |
| Dec 22 2020 | 0.18 | -0.009 | -4.76% | 0.193 | 0.199 | 0.1795 | 45,265,265 |
| Dec 21 2020 | 0.189 | 0.0056 | 3.05% | 0.20 | 0.208 | 0.178 | 86,624,462 |
