Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Naked Brands Group Ltd | NAKD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0756 | -6.49% | 1.09 | 1.1499 | 1.05 | 1.14 | 1.1656 | 00:00:03 |
NAKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.50 | 1.05 | 1.20 | 492,168 | -0.16 | -12.8% |
| 1 Month | 1.82 | 2.19 | 1.05 | 1.60 | 966,831 | -0.73 | -40.11% |
| 3 Months | 0.0383 | 2.80 | 0.02 | 0.060448 | 18,756,534 | 1.05 | 2,745.95% |
| 6 Months | 0.0979 | 2.80 | 0.02 | 0.0588431 | 21,497,992 | 0.9921 | 1,013.38% |
| 1 Year | 0.84 | 2.80 | 0.02 | 0.0706021 | 11,871,275 | 0.25 | 29.76% |
| 3 Years | 1.74 | 11.36 | 0.02 | 0.2283139 | 4,261,959 | -0.65 | -37.36% |
| 5 Years | 0.14 | 11.36 | 0.02 | 0.2379408 | 2,615,860 | 0.95 | 678.57% |
NAKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2020 | 1.08 | -0.09 | -7.34% | 1.14 | 1.16 | 1.05 | 353,705 |
| Jan 21 2020 | 1.1656 | -0.06 | -5.24% | 1.21 | 1.50 | 1.12 | 492,522 |
| Jan 17 2020 | 1.23 | 0.04 | 3.36% | 1.18 | 1.24 | 1.16 | 372,127 |
| Jan 16 2020 | 1.19 | -0.02 | -1.65% | 1.16 | 1.30 | 1.15 | 492,597 |
| Jan 15 2020 | 1.21 | -0.06 | -4.72% | 1.25 | 1.32 | 1.13 | 611,425 |
| Jan 14 2020 | 1.27 | 0.01 | 0.4% | 1.30 | 1.36 | 1.25 | 848,139 |
| Jan 13 2020 | 1.265 | -0.31 | -19.43% | 1.56 | 1.56 | 1.22 | 1,334,614 |
| Jan 10 2020 | 1.57 | -0.31 | -16.49% | 1.65 | 1.95 | 1.35 | 1,668,354 |
| Jan 09 2020 | 1.88 | 0.22 | 13.25% | 1.67 | 1.92 | 1.64 | 2,701,127 |
| Jan 08 2020 | 1.66 | 0.01 | 0.61% | 1.62 | 1.75 | 1.58 | 938,534 |
| Jan 07 2020 | 1.65 | 0.04 | 2.48% | 1.61 | 1.74 | 1.56 | 794,922 |
| Jan 06 2020 | 1.61 | -0.15 | -8.52% | 1.59 | 1.79 | 1.50 | 785,947 |
| Jan 03 2020 | 1.76 | 0.09 | 5.39% | 1.64 | 1.95 | 1.55 | 707,179 |
| Jan 02 2020 | 1.67 | 0.11 | 7.05% | 1.60 | 1.76 | 1.51 | 837,706 |
| Dec 31 2019 | 1.56 | -0.02 | -1.27% | 1.58 | 1.65 | 1.51 | 513,355 |
| Dec 30 2019 | 1.58 | -0.24 | -13.19% | 1.73 | 1.82 | 1.56 | 680,811 |
| Dec 27 2019 | 1.82 | 0.21 | 13.04% | 1.61 | 2.19 | 1.51 | 1,987,516 |
| Dec 26 2019 | 1.61 | -0.21 | -11.3% | 1.82 | 1.87 | 1.51 | 841,163 |
| Dec 24 2019 | 1.8152 | -0.15 | -7.86% | 1.96 | 1.98 | 1.81 | 508,387 |
| Dec 23 2019 | 1.97 | -0.17 | -7.94% | 2.06 | 2.26 | 1.91 | 959,553 |
