NAKD

Naked Brands Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Naked Brands Group Ltd NAKD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.011 -7.69% 0.132 19:59:59
Close Price Low Price High Price Open Price Previous Close
0.1301 0.128 0.1429 0.1429 0.143
more quote information »

NAKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.18950.1280.149557414,083,573-0.038-22.35%
1 Month0.2760.3550560.1280.199779410,308,352-0.144-52.17%
3 Months0.71860.850.1280.35842928,094,046-0.5866-81.63%
6 Months0.412.620.1280.69803286,742,169-0.278-67.8%
1 Year0.0352.800.020.27577910,221,7940.097277.14%
3 Years1.3511.360.020.2710285,053,838-1.22-90.22%
5 Years4.2511.360.020.34898283,174,251-4.12-96.89%

NAKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.1301 -0.0126 -8.83% 0.1429 0.1429 0.128 13,924,350
Sep 18 2020 0.1427 -0.0071 -4.74% 0.147 0.1496 0.136 22,086,991
Sep 17 2020 0.1498 -0.0032 -2.09% 0.15 0.157 0.143 14,638,893
Sep 16 2020 0.153 0.003 2.0% 0.1493 0.165 0.145 21,460,297
Sep 15 2020 0.15 -0.0075 -4.76% 0.1517 0.1606 0.143 8,281,025
Sep 14 2020 0.1575 -0.001 -0.63% 0.17 0.1895 0.1501 9,753,207
Sep 11 2020 0.1585 -0.0285 -15.24% 0.189 0.19 0.1533 15,456,778
Sep 10 2020 0.187 -0.0128 -6.41% 0.2025 0.2099 0.17379 16,625,789
Sep 09 2020 0.1998 -0.0002 -0.1% 0.197 0.222 0.1914 8,779,872
Sep 08 2020 0.20 -0.0341 -14.57% 0.222 0.235 0.1812 6,268,981
Sep 04 2020 0.2341 -0.0099 -4.06% 0.23 0.242 0.2035 3,747,770
Sep 03 2020 0.244 -0.0141 -5.46% 0.258 0.2601 0.23 4,906,123
Sep 02 2020 0.2581 -0.0129 -4.76% 0.265 0.2889 0.251 10,498,284
Sep 01 2020 0.271 0.004 1.5% 0.26 0.355056 0.247 33,859,731
Aug 31 2020 0.267 0.002 0.75% 0.269 0.288 0.253 2,805,382
Aug 28 2020 0.265 -0.0025 -0.93% 0.2607 0.2787 0.2551 2,937,625
Aug 27 2020 0.2675 -0.0225 -7.76% 0.2801 0.2988 0.2551 4,637,021
Aug 26 2020 0.29 -0.009 -3.01% 0.2988 0.2988 0.2727 2,274,674
Aug 25 2020 0.299 0.011 3.82% 0.3002 0.34 0.28 3,791,763
Aug 24 2020 0.288 -0.0299 -9.41% 0.276 0.291 0.2416 5,075,804
See More Historical Prices »


Your Recent History
NASDAQ
NAKD
Naked Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.