Register for streaming realtime charts, analysis tools, and prices.
MYMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.86 | 0.30 | 11.72% | 2.56 | 2.9324 | 2.53 | 104,896 |
| Apr 23 2024 | 2.56 | -0.02 | -0.78% | 2.56 | 2.6002 | 2.5456 | 22,727 |
| Apr 22 2024 | 2.58 | 0.08 | 3.20% | 2.50 | 2.69 | 2.50 | 65,555 |
| Apr 19 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.55 | 2.50 | 18,298 |
| Apr 18 2024 | 2.5199 | 0.27 | 12.00% | 2.25 | 2.5199 | 2.25 | 54,000 |
| Apr 17 2024 | 2.25 | 0.15 | 7.14% | 2.00 | 2.29 | 2.00 | 45,358 |
| Apr 16 2024 | 2.10 | -0.17 | -7.49% | 2.21 | 2.26 | 2.0801 | 114,053 |
| Apr 15 2024 | 2.27 | -0.13 | -5.42% | 2.23 | 2.40 | 2.22 | 46,702 |
| Apr 12 2024 | 2.40 | -0.10 | -4.00% | 2.35 | 2.50 | 2.30 | 124,721 |
| Apr 11 2024 | 2.50 | -0.25 | -9.09% | 2.75 | 2.8171 | 2.47 | 187,459 |
| Apr 10 2024 | 2.75 | 0.13 | 4.96% | 2.57 | 2.88 | 2.5211 | 449,371 |
| Apr 09 2024 | 2.62 | 0.05 | 1.95% | 3.40 | 3.50 | 2.18 | 10,803,351 |
| Apr 08 2024 | 2.57 | 0.47 | 22.38% | 2.11 | 2.69 | 2.11 | 214,183 |
| Apr 05 2024 | 2.10 | -0.08 | -3.68% | 2.15 | 2.15 | 2.07 | 19,717 |
| Apr 04 2024 | 2.1802 | -0.07 | -3.10% | 2.25 | 2.25 | 2.1655 | 14,658 |
| Apr 03 2024 | 2.25 | 0.03 | 1.35% | 2.24 | 2.25 | 2.22 | 16,230 |
| Apr 02 2024 | 2.22 | -0.05 | -2.20% | 2.26 | 2.33 | 2.20 | 23,907 |
| Apr 01 2024 | 2.27 | -0.12 | -5.02% | 2.40 | 2.45 | 2.24 | 44,808 |
| Mar 28 2024 | 2.39 | 0.04 | 1.70% | 2.45 | 2.45 | 2.31 | 32,983 |
| Mar 27 2024 | 2.35 | 0.04 | 1.73% | 2.29 | 2.35 | 2.29 | 10,089 |
| Mar 26 2024 | 2.31 | -0.15 | -6.10% | 2.47 | 2.478 | 2.2301 | 36,638 |
| Mar 25 2024 | 2.46 | -0.19 | -7.17% | 2.62 | 2.75 | 2.4201 | 37,673 |
| Mar 22 2024 | 2.65 | -0.22 | -7.67% | 2.87 | 2.8999 | 2.65 | 41,561 |
| Mar 21 2024 | 2.87 | 0.01 | 0.35% | 2.84 | 2.90 | 2.84 | 11,890 |
| Mar 20 2024 | 2.86 | -0.02 | -0.69% | 2.92 | 2.94 | 2.84 | 16,968 |
| Mar 19 2024 | 2.88 | 0.04 | 1.41% | 2.82 | 2.98 | 2.76 | 22,647 |
| Mar 18 2024 | 2.84 | -0.04 | -1.39% | 2.96 | 2.96 | 2.79 | 26,865 |
| Mar 15 2024 | 2.88 | -0.22 | -7.10% | 3.10 | 3.1299 | 2.88 | 31,188 |
| Mar 14 2024 | 3.10 | -0.12 | -3.73% | 3.18 | 3.23 | 3.03 | 22,266 |
| Mar 13 2024 | 3.22 | 0.07 | 2.22% | 3.20 | 3.285 | 3.12 | 13,651 |
| Mar 12 2024 | 3.15 | -0.38 | -10.76% | 3.50 | 3.50 | 3.15 | 35,148 |
| Mar 11 2024 | 3.53 | 0.34 | 10.66% | 3.21 | 3.5999 | 3.21 | 50,616 |
| Mar 08 2024 | 3.19 | 0.03 | 0.95% | 3.24 | 3.25 | 3.1301 | 15,388 |
| Mar 07 2024 | 3.16 | 0.10 | 3.26% | 3.15 | 3.2132 | 3.10 | 21,380 |
| Mar 06 2024 | 3.0601 | -0.14 | -4.37% | 3.20 | 3.21 | 3.06 | 17,237 |
| Mar 05 2024 | 3.20 | -0.05 | -1.54% | 3.26 | 3.32 | 3.20 | 15,427 |
| Mar 04 2024 | 3.25 | -0.08 | -2.40% | 3.33 | 3.3647 | 3.22 | 14,713 |
| Mar 01 2024 | 3.33 | -0.10 | -2.92% | 3.50 | 3.5299 | 3.29 | 28,281 |
| Feb 29 2024 | 3.43 | 0.18 | 5.54% | 3.26 | 3.48 | 3.2501 | 34,610 |
| Feb 28 2024 | 3.25 | -0.19 | -5.52% | 3.39 | 3.45 | 3.1901 | 30,777 |
| Feb 27 2024 | 3.44 | -0.02 | -0.58% | 3.53 | 3.55 | 3.36 | 16,937 |
| Feb 26 2024 | 3.46 | 0.08 | 2.37% | 3.36 | 3.52 | 3.36 | 23,726 |
| Feb 23 2024 | 3.38 | -0.13 | -3.70% | 3.51 | 3.51 | 3.32 | 21,239 |
| Feb 22 2024 | 3.51 | 0.19 | 5.72% | 3.41 | 3.54 | 3.35 | 35,551 |
| Feb 21 2024 | 3.32 | -0.42 | -11.23% | 3.69 | 3.70 | 3.24 | 51,350 |
| Feb 20 2024 | 3.74 | 0.59 | 18.73% | 3.12 | 3.84 | 3.052 | 121,309 |
| Feb 16 2024 | 3.15 | -0.12 | -3.67% | 3.30 | 3.30 | 2.81 | 90,174 |
| Feb 15 2024 | 3.27 | -0.73 | -18.23% | 3.54 | 3.8412 | 3.03 | 195,397 |
| Feb 14 2024 | 3.999 | 0.37 | 10.17% | 3.63 | 4.107 | 3.603 | 57,936 |
| Feb 13 2024 | 3.63 | -0.62 | -14.49% | 4.29 | 4.338 | 3.24 | 94,576 |
| Feb 12 2024 | 4.245 | 0.03 | 0.71% | 4.389 | 4.50 | 4.20 | 22,968 |
| Feb 09 2024 | 4.215 | -0.04 | -0.99% | 4.275 | 4.50 | 4.209 | 22,944 |
| Feb 08 2024 | 4.257 | 0.15 | 3.65% | 3.999 | 4.326 | 3.90 | 27,409 |
| Feb 07 2024 | 4.107 | -0.08 | -1.79% | 4.092 | 4.17 | 3.93 | 24,266 |
| Feb 06 2024 | 4.182 | 0.28 | 7.23% | 3.90 | 4.254 | 3.90 | 39,164 |
| Feb 05 2024 | 3.90 | -0.30 | -7.14% | 4.179 | 4.20 | 3.90 | 42,764 |
| Feb 02 2024 | 4.20 | -0.05 | -1.27% | 4.35 | 4.47 | 3.90 | 47,025 |
| Feb 01 2024 | 4.254 | -0.25 | -5.47% | 4.56 | 4.731 | 4.23 | 50,444 |
| Jan 31 2024 | 4.50 | -0.42 | -8.54% | 4.89 | 5.289 | 4.50 | 84,531 |
| Jan 30 2024 | 4.92 | 0.00 | 0.00% | 5.10 | 5.10 | 4.713 | 25,489 |
| Jan 29 2024 | 4.92 | 0.22 | 4.66% | 4.80 | 5.10 | 4.704 | 34,469 |
| Jan 26 2024 | 4.701 | -0.26 | -5.20% | 4.935 | 5.106 | 4.503 | 45,027 |
