Mutualfirst Financial Inc. Stock Price - MFSF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 29.59 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Mutualfirst Financial Inc. MFSF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.22 +0.75% 29.59 29.76 29.29 29.29 29.37 16:00:09
Bid Price Ask Price Spread Spread % News
27.91 29.96 2.05 6.84% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
89 5,252 $ 29.4285 $ 154.56k 9.55k 24.28 - 40.00
Last Trade Time Type Quantity Stock Price Currency
16:00:12 22 $29.59 USD
Industry Sector
Regional - Midwest Banks

Mutualfirst Financial Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 255.2M 8.62M $ 7.25M 2.25 13.00 5.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 2.70% 03/07/2019 16k 66.70%

more financials information »

Mutualfirst Financial Inc. News

Latest MFSF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MFSF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.049629.9528.049629.37466k12k9k1.54045.49%
1 Month29.8930.527.8129.46723k21k10k-0.3-1.00%
3 Months27.893227.361730.03202k46k10k1.76.10%
6 Months35.6936.9224.2830.673172846k9k-6.1-17.09%
1 Year38.24024.2834.100372852k9k-8.61-22.54%
3 Years26.840.524.2832.8817112293k9k2.7910.41%
5 Years19.0140.516.7529.75011293k8k10.5855.65%

Mutualfirst Financial Inc. Description

MutualFirst Financial, Inc. is a savings and loan holding Company, which through its subsidiary, MutualBank, attracts retail deposits from the general public and invests those funds in loans.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.