MTFB

Motif Bio Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Motif Bio PLC MTFB NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.105011 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.105011
more quote information »

MTFB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MTFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.105011 0.00 0.0% 0.105011 0.105011 0.105011 0
Oct 16 2020 0.105011 0.00 0.0% 0.105011 0.105011 0.105011 0
Oct 15 2020 0.105011 0.00 0.0% 0.105011 0.105011 0.105011 0
Oct 14 2020 0.105011 0.00 0.0% 0.105011 0.105011 0.105011 0
Oct 13 2020 0.105011 0.00 0.0% 0.105011 0.105011 0.105011 0
Oct 12 2020 0.105011 0.00 0.0% 0.105011 0.105011 0.105011 0
Oct 09 2020 0.105011 0.00 0.0% 0.105011 0.105011 0.105011 0
See More Historical Prices »


Your Recent History
NASDAQ
MTFB
Motif Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.