Mosys, Inc. Stock Price - MOSY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.21 ▲ 0.00 (0.86%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mosys, Inc. MOSY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0099 +4.95% 0.21 0.215 0.2 0.21 0.2001 19:59:57
Bid Price Ask Price Spread Spread % News
0.195 0.23 0.035 15.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
883 639,619 $ 0.2094 $ 133.92k 1.12M 0.12 - 2.23
Last Trade Time Type Quantity Stock Price Currency
17:54:16 formt 174 $0.21 USD
Industry Sector
Semiconductor - Integrated Circuits

Mosys, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.06M 43.12M $ -11.41M -0.74 0.00 42.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 740.3k 14.00%

more financials information »

Mosys, Inc. News

Latest MOSY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOSY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.22050.23620.20.2188515k3M1M-0.0105-4.76%
1 Month0.20680.23620.17060.2046278k3M961k0.00321.55%
3 Months0.160.23620.1510.1938137k6M1M0.0531.25%
6 Months0.2840.390.120.2483137k40M2M-0.074-26.06%
1 Year1.312.230.120.403422k40M2M-1.1-83.97%
3 Years5.88.2990.121.07924k40M905k-5.59-96.38%
5 Years40.643.70.123.05843k40M598k-40.39-99.48%

Mosys, Inc. Description

MoSys, Inc., together with its subsidiaries, develops and sells integrated circuits for the high-speed networking, communications, storage and computing markets.

Your Recent History
Mosys, Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.