ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MORN Morningstar Inc

308.37
0.22 (0.07%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Morningstar Inc MORN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 0.07% 308.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
309.49 307.035 309.49 308.37 308.15
more quote information »

MORN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week304.79309.49300.8801303.54108,3103.581.17%
1 Month300.00316.05294.76305.64151,6868.372.79%
3 Months272.30316.05269.51289.77135,00436.0713.25%
6 Months232.98316.05219.45272.27150,31475.3932.36%
1 Year184.28316.05163.2802240.69185,817124.0967.34%
3 Years225.33350.21163.2802249.04137,19183.0436.85%
5 Years122.54350.21102.59222.84120,948185.83151.65%

MORN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 308.37 0.22 0.07% 309.49 309.49 307.035 94,127
Mar 27 2024 308.15 4.40 1.45% 305.67 308.72 305.17 57,150
Mar 26 2024 303.75 2.26 0.75% 302.41 305.7682 300.8801 106,390
Mar 25 2024 301.49 -2.30 -0.76% 302.77 304.625 300.94 213,137
Mar 22 2024 303.79 -1.45 -0.48% 305.04 305.04 301.6335 90,022
Mar 21 2024 305.24 0.28 0.09% 304.79 309.05 303.79 74,852
Mar 20 2024 304.96 -1.57 -0.51% 306.40 306.59 303.14 79,719
Mar 19 2024 306.53 4.58 1.52% 300.69 306.55 300.465 112,004
Mar 18 2024 301.95 -2.27 -0.75% 303.91 305.19 300.25 118,663
Mar 15 2024 304.22 -5.16 -1.67% 307.70 310.92 303.07 393,168
Mar 14 2024 309.38 0.69 0.22% 308.19 309.98 306.25 286,101
Mar 13 2024 308.69 -1.16 -0.37% 310.16 312.80 308.175 101,683
Mar 12 2024 309.85 4.05 1.32% 305.69 310.45 304.71 95,102
Mar 11 2024 305.80 -2.79 -0.90% 307.70 308.50 305.56 69,953
Mar 08 2024 308.59 -2.15 -0.69% 311.07 313.975 308.21 81,202
Mar 07 2024 310.74 0.52 0.17% 310.50 316.05 309.67 113,115
Mar 06 2024 310.22 5.19 1.70% 306.26 311.09 305.01 425,584
Mar 05 2024 305.03 1.78 0.59% 302.77 306.065 300.91 137,289
Mar 04 2024 303.25 5.00 1.68% 299.52 304.5232 298.65 216,684
Mar 01 2024 298.25 -0.34 -0.11% 298.00 299.39 294.76 98,412
Feb 29 2024 298.59 -0.37 -0.12% 300.00 300.68 295.33 163,485
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock