Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Morningstar Inc | MORN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
309.49 | 307.035 | 309.49 | 308.37 | 308.15 |
MORN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 304.79 | 309.49 | 300.8801 | 303.54 | 108,310 | 3.58 | 1.17% |
1 Month | 300.00 | 316.05 | 294.76 | 305.64 | 151,686 | 8.37 | 2.79% |
3 Months | 272.30 | 316.05 | 269.51 | 289.77 | 135,004 | 36.07 | 13.25% |
6 Months | 232.98 | 316.05 | 219.45 | 272.27 | 150,314 | 75.39 | 32.36% |
1 Year | 184.28 | 316.05 | 163.2802 | 240.69 | 185,817 | 124.09 | 67.34% |
3 Years | 225.33 | 350.21 | 163.2802 | 249.04 | 137,191 | 83.04 | 36.85% |
5 Years | 122.54 | 350.21 | 102.59 | 222.84 | 120,948 | 185.83 | 151.65% |
MORN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 308.37 | 0.22 | 0.07% | 309.49 | 309.49 | 307.035 | 94,127 |
Mar 27 2024 | 308.15 | 4.40 | 1.45% | 305.67 | 308.72 | 305.17 | 57,150 |
Mar 26 2024 | 303.75 | 2.26 | 0.75% | 302.41 | 305.7682 | 300.8801 | 106,390 |
Mar 25 2024 | 301.49 | -2.30 | -0.76% | 302.77 | 304.625 | 300.94 | 213,137 |
Mar 22 2024 | 303.79 | -1.45 | -0.48% | 305.04 | 305.04 | 301.6335 | 90,022 |
Mar 21 2024 | 305.24 | 0.28 | 0.09% | 304.79 | 309.05 | 303.79 | 74,852 |
Mar 20 2024 | 304.96 | -1.57 | -0.51% | 306.40 | 306.59 | 303.14 | 79,719 |
Mar 19 2024 | 306.53 | 4.58 | 1.52% | 300.69 | 306.55 | 300.465 | 112,004 |
Mar 18 2024 | 301.95 | -2.27 | -0.75% | 303.91 | 305.19 | 300.25 | 118,663 |
Mar 15 2024 | 304.22 | -5.16 | -1.67% | 307.70 | 310.92 | 303.07 | 393,168 |
Mar 14 2024 | 309.38 | 0.69 | 0.22% | 308.19 | 309.98 | 306.25 | 286,101 |
Mar 13 2024 | 308.69 | -1.16 | -0.37% | 310.16 | 312.80 | 308.175 | 101,683 |
Mar 12 2024 | 309.85 | 4.05 | 1.32% | 305.69 | 310.45 | 304.71 | 95,102 |
Mar 11 2024 | 305.80 | -2.79 | -0.90% | 307.70 | 308.50 | 305.56 | 69,953 |
Mar 08 2024 | 308.59 | -2.15 | -0.69% | 311.07 | 313.975 | 308.21 | 81,202 |
Mar 07 2024 | 310.74 | 0.52 | 0.17% | 310.50 | 316.05 | 309.67 | 113,115 |
Mar 06 2024 | 310.22 | 5.19 | 1.70% | 306.26 | 311.09 | 305.01 | 425,584 |
Mar 05 2024 | 305.03 | 1.78 | 0.59% | 302.77 | 306.065 | 300.91 | 137,289 |
Mar 04 2024 | 303.25 | 5.00 | 1.68% | 299.52 | 304.5232 | 298.65 | 216,684 |
Mar 01 2024 | 298.25 | -0.34 | -0.11% | 298.00 | 299.39 | 294.76 | 98,412 |
Feb 29 2024 | 298.59 | -0.37 | -0.12% | 300.00 | 300.68 | 295.33 | 163,485 |