MGI

MoneyGram Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
MoneyGram International Inc MGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 1.68% 4.83 09:10:00
Close Price Low Price High Price Open Price Previous Close
4.75
more quote information »

MGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.145.253.864.584,717,7910.6916.67%
1 Month2.695.252.613.992,639,5332.1479.55%
3 Months3.615.252.613.601,974,3901.2233.8%
6 Months1.385.251.313.122,502,9683.45250.0%
1 Year4.565.251.152.812,164,4040.275.92%
3 Years15.7515.8951.153.921,368,290-10.92-69.33%
5 Years8.6217.921.155.39966,599-3.79-43.97%

MGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 4.75 0.09 1.82% 4.7243 5.19 4.64 3,962,115
Oct 20 2020 4.665 -0.17 -3.42% 4.88 5.0056 4.58 3,112,716
Oct 19 2020 4.83 0.74 18.09% 4.17 5.25 4.14 10,460,246
Oct 16 2020 4.09 0.12 3.02% 4.01 4.18 3.97 1,845,662
Oct 15 2020 3.97 -0.26 -6.15% 4.14 4.27 3.86 4,208,216
Oct 14 2020 4.23 0.38 9.87% 3.82 4.325 3.78 7,103,933
Oct 13 2020 3.85 0.65 20.31% 3.19 3.97 3.15 7,634,182
Oct 12 2020 3.20 0.05 1.59% 3.16 3.21 3.09 977,956
Oct 09 2020 3.15 0.05 1.61% 3.11 3.27 3.08 1,272,207
Oct 08 2020 3.10 0.03 0.98% 3.08 3.18 3.06 725,117
Oct 07 2020 3.07 -0.11 -3.45% 3.17 3.1865 3.05 1,090,289
Oct 06 2020 3.1798 0.21 7.06% 3.09 3.21 2.99 3,360,191
Oct 05 2020 2.97 0.08 2.77% 2.89 2.98 2.85 994,206
Oct 02 2020 2.89 -0.05 -1.7% 2.86 2.93 2.83 407,947
Oct 01 2020 2.94 0.12 4.07% 2.82 2.97 2.73 982,931
Sep 30 2020 2.825 0.07 2.36% 2.77 2.83 2.74 874,230
Sep 29 2020 2.76 0.03 1.1% 2.74 2.7882 2.7115 532,981
Sep 28 2020 2.73 -0.03 -1.09% 2.80 2.832 2.68 1,146,181
Sep 25 2020 2.76 0.06 2.22% 2.69 2.81 2.69 894,675
Sep 24 2020 2.70 0.02 0.75% 2.69 2.79 2.61 1,204,672
Sep 23 2020 2.68 -0.26 -8.84% 2.92 2.981 2.6601 1,897,779
Sep 22 2020 2.94 0.04 1.38% 2.93 2.99 2.85 838,709
See More Historical Prices »


Your Recent History
NASDAQ
MGI
MoneyGram
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.