MDLZ

Mondelez Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mondelez International Inc MDLZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 56.98 04:00:00
Close Price Low Price High Price Open Price Previous Close
56.98
more quote information »

MDLZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.6659.1156.8057.894,998,809-1.68-2.86%
1 Month55.592359.1154.4857.115,475,5981.392.5%
3 Months57.25559.7254.3956.995,740,515-0.275-0.48%
6 Months52.5359.7248.7654.026,019,5054.458.47%
1 Year54.7959.9641.1953.416,756,2172.194.0%
3 Years41.1459.9637.4247.827,079,49015.8438.5%
5 Years45.3959.9635.8845.907,189,44011.5925.53%

MDLZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 56.98 -0.19 -0.33% 57.53 57.6143 56.80 4,131,656
Oct 19 2020 57.17 -0.80 -1.38% 57.98 58.31 57.03 3,940,673
Oct 16 2020 57.97 -0.37 -0.63% 58.58 58.70 57.83 5,871,527
Oct 15 2020 58.34 -0.25 -0.42% 57.80 58.49 57.63 5,919,339
Oct 14 2020 58.585 -0.32 -0.53% 58.66 59.11 58.11 5,130,848
Oct 13 2020 58.90 0.25 0.43% 58.92 59.02 58.53 5,345,372
Oct 12 2020 58.65 1.35 2.36% 57.63 59.065 57.60 8,333,844
Oct 09 2020 57.30 0.80 1.42% 56.92 57.48 56.675 4,513,637
Oct 08 2020 56.50 0.36 0.64% 56.48 56.7465 56.23 4,482,961
Oct 07 2020 56.14 0.03 0.05% 56.15 56.42 55.6686 4,547,650
Oct 06 2020 56.11 -0.96 -1.68% 57.07 57.20 55.92 4,909,430
Oct 05 2020 57.07 0.21 0.37% 56.95 57.14 56.70 5,067,211
Oct 02 2020 56.86 -1.05 -1.81% 57.41 57.78 56.565 6,107,119
Oct 01 2020 57.91 0.46 0.8% 57.63 57.96 57.16 5,645,814
Sep 30 2020 57.45 0.97 1.72% 56.59 57.73 56.42 5,919,536
Sep 29 2020 56.48 -0.53 -0.93% 57.07 57.09 56.30 5,855,273
Sep 28 2020 57.01 0.85 1.52% 56.96 57.37 56.50 5,237,315
Sep 25 2020 56.155 0.55 0.98% 55.08 56.24 54.97 4,630,668
Sep 24 2020 55.61 0.80 1.45% 54.83 55.93 54.48 6,179,235
Sep 23 2020 54.815 -1.00 -1.78% 55.5923 56.19 54.725 7,019,939
Sep 22 2020 55.81 -0.04 -0.07% 55.79 56.30 55.54 8,842,964
Sep 21 2020 55.85 -0.67 -1.19% 56.00 56.15 55.24 4,759,203
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.