Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mondelez International Inc | MDLZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.08% | 70.695 | 11:13:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.91 | 69.865 | 70.845 | 70.75 |
MDLZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.23 | 70.845 | 66.00 | 68.80 | 10,554,915 | 4.46 | 6.74% |
| 1 Month | 70.00 | 70.845 | 65.215 | 68.14 | 9,465,768 | 0.695 | 0.99% |
| 3 Months | 73.78 | 77.20 | 65.215 | 71.06 | 8,376,230 | -3.09 | -4.18% |
| 6 Months | 64.20 | 77.20 | 64.16 | 71.02 | 7,255,642 | 6.49 | 10.12% |
| 1 Year | 71.35 | 78.59 | 60.75 | 71.38 | 6,821,650 | -0.655 | -0.92% |
| 3 Years | 59.47 | 78.59 | 54.72 | 66.00 | 6,852,449 | 11.23 | 18.88% |
| 5 Years | 50.36 | 78.59 | 41.19 | 61.44 | 6,740,013 | 20.34 | 40.38% |
MDLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 70.75 | 1.34 | 1.93% | 69.25 | 70.78 | 69.23 | 15,893,362 |
| Apr 22 2024 | 69.41 | 1.30 | 1.91% | 68.26 | 69.43 | 68.23 | 10,426,341 |
| Apr 19 2024 | 68.11 | 0.94 | 1.40% | 67.29 | 68.16 | 67.09 | 11,017,000 |
| Apr 18 2024 | 67.17 | 0.66 | 0.99% | 66.66 | 67.335 | 66.55 | 8,692,774 |
| Apr 17 2024 | 66.51 | 0.53 | 0.80% | 66.23 | 66.66 | 66.00 | 6,745,096 |
| Apr 16 2024 | 65.98 | 0.11 | 0.17% | 65.745 | 66.115 | 65.555 | 8,026,279 |
| Apr 15 2024 | 65.87 | -0.82 | -1.23% | 67.27 | 67.38 | 65.215 | 10,783,509 |
| Apr 12 2024 | 66.69 | -0.09 | -0.13% | 66.42 | 66.73 | 66.01 | 7,433,519 |
| Apr 11 2024 | 66.78 | 0.10 | 0.15% | 66.85 | 67.25 | 66.205 | 11,259,100 |
| Apr 10 2024 | 66.68 | -1.18 | -1.74% | 67.37 | 67.37 | 66.324 | 6,630,676 |
| Apr 09 2024 | 67.86 | 0.26 | 0.38% | 67.75 | 67.97 | 67.34 | 8,180,807 |
| Apr 08 2024 | 67.60 | -0.39 | -0.57% | 68.00 | 68.32 | 67.53 | 9,011,007 |
| Apr 05 2024 | 67.99 | -0.22 | -0.32% | 67.96 | 68.43 | 67.75 | 9,964,526 |
| Apr 04 2024 | 68.21 | 0.24 | 0.35% | 68.55 | 68.67 | 67.92 | 13,595,014 |
| Apr 03 2024 | 67.97 | -1.29 | -1.86% | 69.00 | 69.09 | 67.89 | 8,755,228 |
| Apr 02 2024 | 69.26 | -0.50 | -0.72% | 69.80 | 70.025 | 69.11 | 6,737,281 |
| Apr 01 2024 | 69.76 | -0.24 | -0.34% | 70.06 | 70.145 | 69.11 | 8,426,022 |
| Mar 28 2024 | 70.00 | -0.10 | -0.14% | 70.46 | 70.58 | 69.83 | 9,929,862 |
| Mar 27 2024 | 70.10 | 0.06 | 0.09% | 70.00 | 70.35 | 69.83 | 7,117,733 |
| Mar 26 2024 | 70.04 | -0.81 | -1.14% | 70.69 | 70.81 | 69.69 | 11,413,083 |
| Mar 25 2024 | 70.85 | -1.55 | -2.14% | 72.64 | 72.66 | 70.84 | 6,786,529 |
