Monaker Stock Price

0.08 (2.94%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Monaker Group Inc MKGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 2.94% 2.80 15:36:51
Open Price Low Price High Price Close Price Previous Close
2.78 2.671 2.84 2.80 2.72
Bid Price Ask Price Spread News
2.65 3.93 1.28 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
112 29,205 $ 2.78 $ 81,257 73,504 0.61 - 3.95
Last Trade Time Type Quantity Stock Price Currency
13:00:00 270 $ 2.80 USD

Monaker Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 40.78M 14.56M 8.86M $ 441.77k $ - -0.78 -4.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 73.75k 34.30%

more financials information »

Monaker News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MKGI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.513.01462.402.69212,3200.2911.55%
1 Month2.103.01461.9252.4298,8300.7033.33%
3 Months2.433.01461.9252.3460,5030.3715.23%
6 Months1.033.951.002.2878,9691.77171.84%
1 Year2.063.950.612.1846,9590.7435.92%
3 Years4.905.07430.612.2832,688-2.10-42.86%
5 Years4.905.07430.612.2832,688-2.10-42.86%

Monaker Description

Monaker Group Inc is a technology-driven travel and logistics company. It has one operating segment which consists of various products and services related to its online marketplace which includes destination tours or activities, accommodation rental and hotel listings, air and car rental. The company's primary focus is on providing alternative lodging rentals options as well as providing the schedule, pricing, and availability information for booking reservations for airlines, hotels, rental cars, cruises and other travel products such as sightseeing tours, show and event tickets, and theme park passes. Its products and services consist of search tools and ability to compare, traveler login, security, reviews and ratings, communication, and mobile websites and applications.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.