Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rent the Runway Inc | RENT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3519 | 0.3375 | 0.356 | 0.342 |
RENT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.37 | 0.3266 | 0.3461561 | 392,593 | -0.008 | -2.29% |
1 Month | 0.4104 | 0.43 | 0.31 | 0.3622061 | 548,206 | -0.0684 | -16.67% |
3 Months | 0.4862 | 0.796 | 0.31 | 0.5231767 | 856,262 | -0.1442 | -29.66% |
6 Months | 0.70 | 0.9292 | 0.31 | 0.581359 | 788,402 | -0.358 | -51.14% |
1 Year | 2.26 | 3.46 | 0.31 | 1.27 | 815,728 | -1.92 | -84.87% |
3 Years | 23.00 | 24.75 | 0.31 | 3.74 | 1,137,356 | -22.66 | -98.51% |
5 Years | 23.00 | 24.75 | 0.31 | 3.74 | 1,137,356 | -22.66 | -98.51% |
RENT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.342 | 0.00 | 0.00% | 0.345 | 0.345917 | 0.3266 | 882,547 |
Mar 26 2024 | 0.342 | 0.00 | 0.00% | 0.352 | 0.352 | 0.3364 | 353,161 |
Mar 25 2024 | 0.342 | -0.0106 | -3.01% | 0.357 | 0.3669 | 0.3401 | 236,187 |
Mar 22 2024 | 0.3526 | -0.0171 | -4.63% | 0.3677 | 0.3677 | 0.3362 | 318,392 |
Mar 21 2024 | 0.3697 | 0.0163 | 4.61% | 0.35 | 0.37 | 0.3418 | 172,680 |
Mar 20 2024 | 0.3534 | 0.0039 | 1.12% | 0.339 | 0.40 | 0.336075 | 426,604 |
Mar 19 2024 | 0.3495 | -0.0001 | -0.03% | 0.3519 | 0.3519 | 0.325 | 350,810 |
Mar 18 2024 | 0.3496 | -0.0219 | -5.90% | 0.38 | 0.38 | 0.333 | 897,754 |
Mar 15 2024 | 0.3715 | 0.005 | 1.36% | 0.3669 | 0.3777 | 0.347 | 688,587 |
Mar 14 2024 | 0.3665 | -0.0004 | -0.11% | 0.37 | 0.3706 | 0.354 | 273,505 |
Mar 13 2024 | 0.3669 | 0.0016 | 0.44% | 0.37 | 0.379 | 0.36 | 200,993 |
Mar 12 2024 | 0.3653 | -0.0063 | -1.70% | 0.372 | 0.372 | 0.36 | 429,488 |
Mar 11 2024 | 0.3716 | 0.0119 | 3.31% | 0.3791 | 0.3791 | 0.3524 | 425,516 |
Mar 08 2024 | 0.3597 | -0.0001 | -0.03% | 0.3777 | 0.40 | 0.359 | 283,387 |
Mar 07 2024 | 0.3598 | 0.00 | 0.00% | 0.3777 | 0.41 | 0.3593 | 523,860 |
Mar 06 2024 | 0.3598 | -0.0059 | -1.61% | 0.368 | 0.42 | 0.31 | 2,078,172 |
Mar 05 2024 | 0.3657 | -0.0088 | -2.35% | 0.3747 | 0.3894 | 0.3535 | 588,682 |
Mar 04 2024 | 0.3745 | -0.0126 | -3.25% | 0.40 | 0.40 | 0.37 | 785,785 |
Mar 01 2024 | 0.3871 | -0.0189 | -4.66% | 0.40 | 0.4059 | 0.3773 | 712,375 |
Feb 29 2024 | 0.406 | -0.0044 | -1.07% | 0.4104 | 0.43 | 0.4001 | 336,056 |
Feb 28 2024 | 0.4104 | -0.0038 | -0.92% | 0.414 | 0.43 | 0.40 | 1,672,770 |