ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RENT Rent the Runway Inc

0.342
0.00 (0.00%)
Last Updated: 13:56:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rent the Runway Inc RENT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.342 13:56:19
Open Price Low Price High Price Close Price Prev Close
0.3519 0.3375 0.356 0.342
more quote information »

RENT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.370.32660.3461561392,593-0.008-2.29%
1 Month0.41040.430.310.3622061548,206-0.0684-16.67%
3 Months0.48620.7960.310.5231767856,262-0.1442-29.66%
6 Months0.700.92920.310.581359788,402-0.358-51.14%
1 Year2.263.460.311.27815,728-1.92-84.87%
3 Years23.0024.750.313.741,137,356-22.66-98.51%
5 Years23.0024.750.313.741,137,356-22.66-98.51%

RENT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.342 0.00 0.00% 0.345 0.345917 0.3266 882,547
Mar 26 2024 0.342 0.00 0.00% 0.352 0.352 0.3364 353,161
Mar 25 2024 0.342 -0.0106 -3.01% 0.357 0.3669 0.3401 236,187
Mar 22 2024 0.3526 -0.0171 -4.63% 0.3677 0.3677 0.3362 318,392
Mar 21 2024 0.3697 0.0163 4.61% 0.35 0.37 0.3418 172,680
Mar 20 2024 0.3534 0.0039 1.12% 0.339 0.40 0.336075 426,604
Mar 19 2024 0.3495 -0.0001 -0.03% 0.3519 0.3519 0.325 350,810
Mar 18 2024 0.3496 -0.0219 -5.90% 0.38 0.38 0.333 897,754
Mar 15 2024 0.3715 0.005 1.36% 0.3669 0.3777 0.347 688,587
Mar 14 2024 0.3665 -0.0004 -0.11% 0.37 0.3706 0.354 273,505
Mar 13 2024 0.3669 0.0016 0.44% 0.37 0.379 0.36 200,993
Mar 12 2024 0.3653 -0.0063 -1.70% 0.372 0.372 0.36 429,488
Mar 11 2024 0.3716 0.0119 3.31% 0.3791 0.3791 0.3524 425,516
Mar 08 2024 0.3597 -0.0001 -0.03% 0.3777 0.40 0.359 283,387
Mar 07 2024 0.3598 0.00 0.00% 0.3777 0.41 0.3593 523,860
Mar 06 2024 0.3598 -0.0059 -1.61% 0.368 0.42 0.31 2,078,172
Mar 05 2024 0.3657 -0.0088 -2.35% 0.3747 0.3894 0.3535 588,682
Mar 04 2024 0.3745 -0.0126 -3.25% 0.40 0.40 0.37 785,785
Mar 01 2024 0.3871 -0.0189 -4.66% 0.40 0.4059 0.3773 712,375
Feb 29 2024 0.406 -0.0044 -1.07% 0.4104 0.43 0.4001 336,056
Feb 28 2024 0.4104 -0.0038 -0.92% 0.414 0.43 0.40 1,672,770
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock