Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NorthEast Community Bancorp Inc | NECB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.84% | 15.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.48 | 15.48 | 15.635 | 15.61 | 15.48 |
NECB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 15.635 | 14.87 | 15.14 | 30,808 | 0.58 | 3.86% |
| 1 Month | 15.29 | 15.79 | 14.84 | 15.28 | 30,091 | 0.32 | 2.09% |
| 3 Months | 17.90 | 18.00 | 14.26 | 15.69 | 50,899 | -2.29 | -12.79% |
| 6 Months | 14.68 | 18.00 | 13.93 | 16.29 | 55,637 | 0.93 | 6.34% |
| 1 Year | 13.08 | 18.00 | 12.50 | 15.35 | 71,111 | 2.53 | 19.34% |
| 3 Years | 11.15 | 18.00 | 10.02 | 13.53 | 63,791 | 4.46 | 40.00% |
| 5 Years | 11.15 | 18.00 | 10.02 | 13.53 | 63,791 | 4.46 | 40.00% |
NECB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 15.61 | 0.13 | 0.84% | 15.48 | 15.635 | 15.48 | 28,224 |
| Apr 22 2024 | 15.48 | 0.14 | 0.91% | 15.29 | 15.49 | 15.29 | 17,248 |
| Apr 19 2024 | 15.34 | 0.30 | 1.99% | 15.01 | 15.34 | 15.01 | 46,109 |
| Apr 18 2024 | 15.04 | 0.12 | 0.80% | 14.93 | 15.13 | 14.90 | 35,457 |
| Apr 17 2024 | 14.92 | -0.03 | -0.20% | 14.98 | 15.08 | 14.89 | 32,513 |
| Apr 16 2024 | 14.95 | -0.03 | -0.20% | 15.03 | 15.06 | 14.87 | 22,672 |
| Apr 15 2024 | 14.98 | -0.07 | -0.47% | 15.00 | 15.1399 | 14.88 | 31,769 |
| Apr 12 2024 | 15.05 | -0.04 | -0.27% | 14.99 | 15.14 | 14.90 | 24,368 |
| Apr 11 2024 | 15.09 | 0.00 | 0.00% | 15.04 | 15.13 | 14.96 | 26,740 |
| Apr 10 2024 | 15.09 | -0.22 | -1.44% | 15.29 | 15.29 | 14.84 | 60,836 |
| Apr 09 2024 | 15.31 | 0.05 | 0.33% | 15.34 | 15.40 | 15.07 | 19,900 |
| Apr 08 2024 | 15.26 | -0.03 | -0.20% | 15.27 | 15.37 | 15.20 | 25,348 |
| Apr 05 2024 | 15.29 | -0.26 | -1.67% | 15.51 | 15.5299 | 15.165 | 18,663 |
| Apr 04 2024 | 15.55 | 0.10 | 0.65% | 15.46 | 15.6281 | 15.45 | 24,418 |
| Apr 03 2024 | 15.45 | -0.01 | -0.06% | 15.36 | 15.52 | 15.335 | 35,839 |
| Apr 02 2024 | 15.46 | -0.15 | -0.96% | 15.34 | 15.50 | 15.29 | 24,380 |
| Apr 01 2024 | 15.61 | -0.12 | -0.76% | 15.68 | 15.73 | 15.48 | 33,695 |
| Mar 28 2024 | 15.73 | 0.13 | 0.83% | 15.58 | 15.79 | 15.58 | 33,232 |
| Mar 27 2024 | 15.60 | 0.28 | 1.83% | 15.33 | 15.60 | 15.33 | 29,813 |
| Mar 26 2024 | 15.32 | 0.05 | 0.33% | 15.29 | 15.34 | 15.15 | 27,734 |
| Mar 25 2024 | 15.27 | -0.15 | -0.97% | 15.39 | 15.475 | 15.16 | 65,556 |
