ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COCO Vita Coco Company Inc

24.43
0.67 (2.82%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vita Coco Company Inc COCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.67 2.82% 24.43 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.87 23.73 24.45 24.43 23.76
more quote information »

COCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2125.2123.6524.19409,231-0.78-3.09%
1 Month26.5027.8823.6525.22627,643-2.07-7.81%
3 Months25.2727.8819.4122.96772,283-0.84-3.32%
6 Months25.8731.42519.4125.18736,082-1.44-5.57%
1 Year19.8033.2919.0625.44681,9724.6323.38%
3 Years15.3733.297.3919.57510,5799.0658.95%
5 Years15.3733.297.3919.57510,5799.0658.95%

COCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 24.43 0.67 2.82% 23.87 24.45 23.73 369,095
Mar 27 2024 23.76 -0.07 -0.29% 24.11 24.28 23.65 333,196
Mar 26 2024 23.83 -0.42 -1.73% 24.26 24.4897 23.715 578,968
Mar 25 2024 24.25 -0.28 -1.14% 24.68 24.68 24.05 440,007
Mar 22 2024 24.53 -0.25 -1.01% 24.49 24.90 24.29 361,773
Mar 21 2024 24.78 -0.27 -1.08% 25.21 25.21 24.745 332,210
Mar 20 2024 25.05 0.09 0.36% 24.97 25.14 24.54 612,095
Mar 19 2024 24.96 -0.18 -0.72% 25.00 25.159 24.84 817,246
Mar 18 2024 25.14 0.06 0.24% 24.91 25.29 24.90 370,078
Mar 15 2024 25.08 -0.17 -0.67% 25.14 25.31 24.825 1,967,595
Mar 14 2024 25.25 -0.30 -1.17% 25.19 25.335 24.93 407,238
Mar 13 2024 25.55 0.46 1.83% 24.99 25.65 24.90 408,656
Mar 12 2024 25.09 0.20 0.80% 25.00 25.19 24.6575 426,631
Mar 11 2024 24.89 -0.18 -0.72% 24.96 25.2538 24.7101 393,977
Mar 08 2024 25.07 0.25 1.01% 24.89 25.21 24.60 425,553
Mar 07 2024 24.82 -0.47 -1.86% 25.52 25.97 24.55 492,820
Mar 06 2024 25.29 -0.26 -1.02% 25.98 25.98 25.03 588,230
Mar 05 2024 25.55 -0.63 -2.41% 26.00 26.35 25.38 548,095
Mar 04 2024 26.18 0.03 0.11% 26.17 26.94 26.11 676,292
Mar 01 2024 26.15 0.05 0.19% 25.94 26.3688 25.575 856,836
Feb 29 2024 26.10 0.33 1.28% 26.50 27.88 25.86 1,515,358
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock