Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vita Coco Company Inc | COCO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.87 | 23.73 | 24.45 | 24.43 | 23.76 |
COCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.21 | 25.21 | 23.65 | 24.19 | 409,231 | -0.78 | -3.09% |
1 Month | 26.50 | 27.88 | 23.65 | 25.22 | 627,643 | -2.07 | -7.81% |
3 Months | 25.27 | 27.88 | 19.41 | 22.96 | 772,283 | -0.84 | -3.32% |
6 Months | 25.87 | 31.425 | 19.41 | 25.18 | 736,082 | -1.44 | -5.57% |
1 Year | 19.80 | 33.29 | 19.06 | 25.44 | 681,972 | 4.63 | 23.38% |
3 Years | 15.37 | 33.29 | 7.39 | 19.57 | 510,579 | 9.06 | 58.95% |
5 Years | 15.37 | 33.29 | 7.39 | 19.57 | 510,579 | 9.06 | 58.95% |
COCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 24.43 | 0.67 | 2.82% | 23.87 | 24.45 | 23.73 | 369,095 |
Mar 27 2024 | 23.76 | -0.07 | -0.29% | 24.11 | 24.28 | 23.65 | 333,196 |
Mar 26 2024 | 23.83 | -0.42 | -1.73% | 24.26 | 24.4897 | 23.715 | 578,968 |
Mar 25 2024 | 24.25 | -0.28 | -1.14% | 24.68 | 24.68 | 24.05 | 440,007 |
Mar 22 2024 | 24.53 | -0.25 | -1.01% | 24.49 | 24.90 | 24.29 | 361,773 |
Mar 21 2024 | 24.78 | -0.27 | -1.08% | 25.21 | 25.21 | 24.745 | 332,210 |
Mar 20 2024 | 25.05 | 0.09 | 0.36% | 24.97 | 25.14 | 24.54 | 612,095 |
Mar 19 2024 | 24.96 | -0.18 | -0.72% | 25.00 | 25.159 | 24.84 | 817,246 |
Mar 18 2024 | 25.14 | 0.06 | 0.24% | 24.91 | 25.29 | 24.90 | 370,078 |
Mar 15 2024 | 25.08 | -0.17 | -0.67% | 25.14 | 25.31 | 24.825 | 1,967,595 |
Mar 14 2024 | 25.25 | -0.30 | -1.17% | 25.19 | 25.335 | 24.93 | 407,238 |
Mar 13 2024 | 25.55 | 0.46 | 1.83% | 24.99 | 25.65 | 24.90 | 408,656 |
Mar 12 2024 | 25.09 | 0.20 | 0.80% | 25.00 | 25.19 | 24.6575 | 426,631 |
Mar 11 2024 | 24.89 | -0.18 | -0.72% | 24.96 | 25.2538 | 24.7101 | 393,977 |
Mar 08 2024 | 25.07 | 0.25 | 1.01% | 24.89 | 25.21 | 24.60 | 425,553 |
Mar 07 2024 | 24.82 | -0.47 | -1.86% | 25.52 | 25.97 | 24.55 | 492,820 |
Mar 06 2024 | 25.29 | -0.26 | -1.02% | 25.98 | 25.98 | 25.03 | 588,230 |
Mar 05 2024 | 25.55 | -0.63 | -2.41% | 26.00 | 26.35 | 25.38 | 548,095 |
Mar 04 2024 | 26.18 | 0.03 | 0.11% | 26.17 | 26.94 | 26.11 | 676,292 |
Mar 01 2024 | 26.15 | 0.05 | 0.19% | 25.94 | 26.3688 | 25.575 | 856,836 |
Feb 29 2024 | 26.10 | 0.33 | 1.28% | 26.50 | 27.88 | 25.86 | 1,515,358 |