ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MITK Mitek Systems Inc

13.99
0.07 (0.50%)
Last Updated: 10:28:36
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mitek Systems Inc MITK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.50% 13.99 10:28:36
Open Price Low Price High Price Close Price Prev Close
13.91 13.78 14.23 13.92
more quote information »

MITK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5514.2312.2213.10601,1121.4411.47%
1 Month11.5914.2311.1512.33441,5952.4020.71%
3 Months12.3214.2311.1512.31396,0631.6713.56%
6 Months10.5414.239.4411.65403,8423.4532.73%
1 Year9.3114.238.77511.29385,5104.6850.27%
3 Years14.3023.298.32113.47377,242-0.31-2.17%
5 Years11.8923.295.2612.69421,4542.1017.66%

MITK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 13.92 0.69 5.22% 13.38 13.98 13.315 819,961
Mar 26 2024 13.23 0.33 2.56% 12.95 13.51 12.85 631,866
Mar 25 2024 12.90 0.36 2.87% 12.50 13.02 12.50 442,454
Mar 22 2024 12.54 0.08 0.64% 12.55 12.64 12.25 454,110
Mar 21 2024 12.46 -0.04 -0.32% 12.55 12.71 12.22 657,171
Mar 20 2024 12.50 0.12 0.97% 12.00 12.77 11.15 1,112,647
Mar 19 2024 12.38 0.18 1.48% 12.14 12.53 12.14 461,696
Mar 18 2024 12.20 0.49 4.18% 11.67 12.35 11.67 399,515
Mar 15 2024 11.71 -0.21 -1.76% 11.76 11.89 11.56 464,337
Mar 14 2024 11.92 0.02 0.17% 11.87 12.10 11.75 213,602
Mar 13 2024 11.90 0.04 0.34% 11.86 12.115 11.86 265,716
Mar 12 2024 11.86 0.02 0.17% 11.86 12.04 11.66 383,198
Mar 11 2024 11.84 0.38 3.32% 11.49 11.99 11.39 530,352
Mar 08 2024 11.46 0.02 0.17% 11.50 11.72 11.20 420,237
Mar 07 2024 11.44 0.10 0.88% 11.42 11.56 11.39 225,029
Mar 06 2024 11.34 -0.06 -0.53% 11.45 11.67 11.34 244,980
Mar 05 2024 11.40 -0.39 -3.31% 11.67 11.74 11.325 245,129
Mar 04 2024 11.79 -0.03 -0.25% 11.83 12.015 11.711 325,690
Mar 01 2024 11.82 0.21 1.81% 11.64 11.84 11.43 254,076
Feb 29 2024 11.61 0.22 1.93% 11.59 11.765 11.46 277,795
Feb 28 2024 11.39 -0.31 -2.65% 11.62 11.6699 11.32 272,948
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock