Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mitek Systems Inc | MITK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.91 | 13.78 | 14.23 | 13.92 |
MITK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.55 | 14.23 | 12.22 | 13.10 | 601,112 | 1.44 | 11.47% |
1 Month | 11.59 | 14.23 | 11.15 | 12.33 | 441,595 | 2.40 | 20.71% |
3 Months | 12.32 | 14.23 | 11.15 | 12.31 | 396,063 | 1.67 | 13.56% |
6 Months | 10.54 | 14.23 | 9.44 | 11.65 | 403,842 | 3.45 | 32.73% |
1 Year | 9.31 | 14.23 | 8.775 | 11.29 | 385,510 | 4.68 | 50.27% |
3 Years | 14.30 | 23.29 | 8.321 | 13.47 | 377,242 | -0.31 | -2.17% |
5 Years | 11.89 | 23.29 | 5.26 | 12.69 | 421,454 | 2.10 | 17.66% |
MITK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 13.92 | 0.69 | 5.22% | 13.38 | 13.98 | 13.315 | 819,961 |
Mar 26 2024 | 13.23 | 0.33 | 2.56% | 12.95 | 13.51 | 12.85 | 631,866 |
Mar 25 2024 | 12.90 | 0.36 | 2.87% | 12.50 | 13.02 | 12.50 | 442,454 |
Mar 22 2024 | 12.54 | 0.08 | 0.64% | 12.55 | 12.64 | 12.25 | 454,110 |
Mar 21 2024 | 12.46 | -0.04 | -0.32% | 12.55 | 12.71 | 12.22 | 657,171 |
Mar 20 2024 | 12.50 | 0.12 | 0.97% | 12.00 | 12.77 | 11.15 | 1,112,647 |
Mar 19 2024 | 12.38 | 0.18 | 1.48% | 12.14 | 12.53 | 12.14 | 461,696 |
Mar 18 2024 | 12.20 | 0.49 | 4.18% | 11.67 | 12.35 | 11.67 | 399,515 |
Mar 15 2024 | 11.71 | -0.21 | -1.76% | 11.76 | 11.89 | 11.56 | 464,337 |
Mar 14 2024 | 11.92 | 0.02 | 0.17% | 11.87 | 12.10 | 11.75 | 213,602 |
Mar 13 2024 | 11.90 | 0.04 | 0.34% | 11.86 | 12.115 | 11.86 | 265,716 |
Mar 12 2024 | 11.86 | 0.02 | 0.17% | 11.86 | 12.04 | 11.66 | 383,198 |
Mar 11 2024 | 11.84 | 0.38 | 3.32% | 11.49 | 11.99 | 11.39 | 530,352 |
Mar 08 2024 | 11.46 | 0.02 | 0.17% | 11.50 | 11.72 | 11.20 | 420,237 |
Mar 07 2024 | 11.44 | 0.10 | 0.88% | 11.42 | 11.56 | 11.39 | 225,029 |
Mar 06 2024 | 11.34 | -0.06 | -0.53% | 11.45 | 11.67 | 11.34 | 244,980 |
Mar 05 2024 | 11.40 | -0.39 | -3.31% | 11.67 | 11.74 | 11.325 | 245,129 |
Mar 04 2024 | 11.79 | -0.03 | -0.25% | 11.83 | 12.015 | 11.711 | 325,690 |
Mar 01 2024 | 11.82 | 0.21 | 1.81% | 11.64 | 11.84 | 11.43 | 254,076 |
Feb 29 2024 | 11.61 | 0.22 | 1.93% | 11.59 | 11.765 | 11.46 | 277,795 |
Feb 28 2024 | 11.39 | -0.31 | -2.65% | 11.62 | 11.6699 | 11.32 | 272,948 |