Register for streaming realtime charts, analysis tools, and prices.
MIND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.26 | 0.00 | 0.00% | 4.14 | 4.26 | 4.14 | 41 |
| Apr 23 2024 | 4.26 | 0.09 | 2.10% | 4.20 | 4.26 | 4.06 | 1,642 |
| Apr 22 2024 | 4.1724 | -0.02 | -0.42% | 4.15 | 4.29 | 4.15 | 1,411 |
| Apr 19 2024 | 4.19 | 0.12 | 2.95% | 4.21 | 4.2837 | 4.19 | 1,340 |
| Apr 18 2024 | 4.07 | 0.00 | 0.00% | 4.09 | 4.09 | 4.07 | 678 |
| Apr 17 2024 | 4.07 | 0.05 | 1.24% | 4.25 | 4.25 | 4.07 | 1,585 |
| Apr 16 2024 | 4.0201 | -0.24 | -5.74% | 4.22 | 4.2701 | 4.0201 | 1,384 |
| Apr 15 2024 | 4.265 | 0.05 | 1.31% | 4.42 | 4.42 | 4.20 | 725 |
| Apr 12 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 339 |
| Apr 11 2024 | 4.21 | -0.19 | -4.32% | 4.44 | 4.44 | 4.21 | 2,984 |
| Apr 10 2024 | 4.40 | 0.14 | 3.32% | 4.30 | 4.55 | 4.21 | 5,648 |
| Apr 09 2024 | 4.2586 | -0.21 | -4.73% | 4.50 | 4.50 | 4.1128 | 29,529 |
| Apr 08 2024 | 4.4698 | 0.28 | 6.68% | 4.20 | 4.50 | 4.20 | 1,496 |
| Apr 05 2024 | 4.19 | -0.51 | -10.85% | 4.51 | 4.69 | 4.19 | 6,427 |
| Apr 04 2024 | 4.7001 | -0.21 | -4.19% | 4.73 | 4.7706 | 4.70 | 2,162 |
| Apr 03 2024 | 4.9059 | -0.01 | -0.29% | 4.92 | 4.92 | 4.9059 | 388 |
| Apr 02 2024 | 4.92 | -0.03 | -0.51% | 4.95 | 5.00 | 4.84 | 1,738 |
| Apr 01 2024 | 4.9452 | 0.39 | 8.55% | 4.72 | 5.06 | 4.72 | 7,274 |
| Mar 28 2024 | 4.5556 | 0.15 | 3.30% | 4.65 | 4.65 | 4.5556 | 402 |
| Mar 27 2024 | 4.41 | 0.06 | 1.38% | 4.50 | 4.53 | 4.40 | 5,579 |
| Mar 26 2024 | 4.35 | -0.18 | -3.87% | 4.63 | 4.63 | 4.30 | 3,388 |
| Mar 25 2024 | 4.525 | -0.16 | -3.31% | 4.62 | 4.66 | 4.47 | 10,029 |
| Mar 22 2024 | 4.68 | -0.44 | -8.59% | 4.95 | 4.95 | 4.61 | 4,655 |
| Mar 21 2024 | 5.12 | -0.06 | -1.16% | 5.60 | 5.60 | 5.12 | 2,079 |
| Mar 20 2024 | 5.18 | -0.10 | -1.89% | 5.37 | 5.37 | 5.135 | 2,394 |
| Mar 19 2024 | 5.28 | 0.02 | 0.38% | 5.35 | 5.395 | 5.28 | 4,256 |
| Mar 18 2024 | 5.26 | 0.05 | 0.96% | 5.25 | 5.26 | 5.25 | 1,769 |
| Mar 15 2024 | 5.21 | -0.44 | -7.79% | 5.41 | 5.45 | 5.11 | 3,247 |
| Mar 14 2024 | 5.65 | -0.25 | -4.24% | 5.98 | 6.03 | 5.65 | 4,458 |
| Mar 13 2024 | 5.90 | -0.11 | -1.83% | 6.20 | 6.20 | 5.89 | 10,816 |
| Mar 12 2024 | 6.01 | -0.24 | -3.84% | 6.50 | 6.50 | 6.00 | 4,010 |
| Mar 11 2024 | 6.25 | -0.04 | -0.64% | 6.45 | 6.4999 | 6.1967 | 3,204 |
| Mar 08 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 173 |
| Mar 07 2024 | 6.29 | 0.28 | 4.66% | 6.01 | 6.42 | 6.01 | 3,178 |
| Mar 06 2024 | 6.01 | -0.10 | -1.64% | 6.22 | 6.22 | 6.00 | 661 |
| Mar 05 2024 | 6.1099 | -0.11 | -1.77% | 6.04 | 6.15 | 6.04 | 1,062 |
| Mar 04 2024 | 6.22 | 0.17 | 2.81% | 5.96 | 6.25 | 5.95 | 4,896 |
| Mar 01 2024 | 6.05 | 0.00 | 0.00% | 6.03 | 6.05 | 6.03 | 476 |
| Feb 29 2024 | 6.05 | 0.00 | 0.00% | 6.04 | 6.24 | 5.96 | 2,746 |
| Feb 28 2024 | 6.05 | 0.01 | 0.17% | 6.03 | 6.24 | 6.03 | 1,887 |
| Feb 27 2024 | 6.04 | -0.20 | -3.21% | 6.24 | 6.24 | 5.86 | 1,016 |
| Feb 26 2024 | 6.24 | 0.24 | 4.00% | 6.23 | 6.37 | 6.17 | 1,948 |
| Feb 23 2024 | 6.00 | -0.01 | -0.17% | 6.02 | 6.049 | 6.00 | 3,114 |
| Feb 22 2024 | 6.01 | 0.01 | 0.16% | 6.03 | 6.19 | 5.95 | 3,228 |
| Feb 21 2024 | 6.0001 | 0.00 | 0.00% | 6.44 | 6.44 | 6.0001 | 147 |
| Feb 20 2024 | 6.0001 | -0.01 | -0.09% | 6.26 | 6.50 | 5.83 | 1,305 |
| Feb 16 2024 | 6.0054 | 0.11 | 1.79% | 5.85 | 6.265 | 5.85 | 2,045 |
| Feb 15 2024 | 5.90 | -0.11 | -1.83% | 6.13 | 6.1487 | 5.90 | 4,189 |
| Feb 14 2024 | 6.01 | 0.09 | 1.50% | 6.06 | 6.06 | 5.90 | 1,319 |
| Feb 13 2024 | 5.921 | -0.39 | -6.24% | 5.95 | 5.9599 | 5.83 | 1,833 |
| Feb 12 2024 | 6.315 | -0.06 | -0.86% | 6.26 | 6.5271 | 5.9772 | 3,292 |
| Feb 09 2024 | 6.37 | 0.52 | 8.88% | 6.25 | 6.37 | 6.2256 | 793 |
| Feb 08 2024 | 5.8506 | -0.28 | -4.60% | 5.98 | 5.98 | 5.80 | 660 |
| Feb 07 2024 | 6.1327 | 0.00 | 0.00% | 6.10 | 6.1327 | 5.85 | 154 |
| Feb 06 2024 | 6.1327 | 0.23 | 3.94% | 5.90 | 6.26 | 5.84 | 1,206 |
| Feb 05 2024 | 5.90 | -0.28 | -4.46% | 6.14 | 6.32 | 5.87 | 2,232 |
| Feb 02 2024 | 6.1757 | 0.11 | 1.74% | 6.16 | 6.1757 | 6.16 | 598 |
| Feb 01 2024 | 6.07 | 0.07 | 1.17% | 6.01 | 6.50 | 6.00 | 1,055 |
| Jan 31 2024 | 6.00 | -0.03 | -0.55% | 6.02 | 6.15 | 5.89 | 7,372 |
| Jan 30 2024 | 6.033 | 0.11 | 1.82% | 5.85 | 6.60 | 5.65 | 10,817 |
| Jan 29 2024 | 5.925 | -0.10 | -1.58% | 5.96 | 5.96 | 5.925 | 822 |
| Jan 26 2024 | 6.02 | 0.00 | 0.00% | 5.94 | 6.02 | 5.94 | 170 |
