Mitcham Industries Historical Data - MIND

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Mitcham Industries Inc MIND NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -4.8% 2.38 2.47 2.38 2.42 2.50 10:47:58
more quote information »

MIND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.852.852.342.5737,104-0.47-16.49%
1 Month3.343.342.342.7425,800-0.96-28.74%
3 Months4.204.422.343.3431,140-1.82-43.33%
6 Months3.834.422.343.6231,124-1.45-37.86%
1 Year3.6494.422.343.6926,698-1.27-34.78%
3 Years3.155.13992.343.8324,932-0.77-24.44%
5 Years10.4410.882.244.4433,010-8.06-77.2%

MIND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 2.50 0.03 1.21% 2.51 2.6574 2.42 22,831
Oct 18 2019 2.47 -0.06 -2.37% 2.52 2.67 2.46 47,624
Oct 17 2019 2.53 -0.15 -5.6% 2.72 2.74 2.53 42,073
Oct 16 2019 2.68 -0.03 -1.11% 2.78 2.78 2.63 35,473
Oct 15 2019 2.71 -0.14 -4.91% 2.85 2.85 2.70 37,517
Oct 14 2019 2.85 -0.02 -0.7% 2.79 2.87 2.64 39,861
Oct 11 2019 2.87 0.19 7.09% 2.69 2.87 2.57 38,173
Oct 10 2019 2.68 -0.13 -4.63% 2.9173 2.9173 2.67 27,558
Oct 09 2019 2.81 -0.14 -4.75% 2.90 2.93 2.66 20,244
Oct 08 2019 2.95 0.20 7.27% 2.76 2.95 2.66 17,673
Oct 07 2019 2.75 -0.05 -1.79% 2.80 2.80 2.68 17,044
Oct 04 2019 2.80 -0.20 -6.67% 3.02 3.06 2.63 108,832
Oct 03 2019 3.00 0.00 0.0% 2.80 3.03 2.80 10,467
Oct 02 2019 3.00 -0.13 -4.15% 3.14 3.14 2.92 14,888
Oct 01 2019 3.13 -0.12 -3.69% 3.08 3.29 3.08 12,877
Sep 30 2019 3.25 0.01 0.31% 3.28 3.29 3.17 4,087
Sep 27 2019 3.24 0.03 0.93% 3.24 3.24 3.19 2,052
Sep 26 2019 3.21 -0.04 -1.23% 3.30 3.30 3.17 4,414
Sep 25 2019 3.25 -0.01 -0.31% 3.27 3.30 3.25 5,630
Sep 24 2019 3.26 -0.10 -2.98% 3.34 3.34 3.17 6,690
Sep 23 2019 3.36 -0.11 -3.17% 3.44 3.44 3.29 12,747
See More Historical Prices »


Your Recent History
NASDAQ
MIND
Mitcham In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.