Misonix Stock Price - MSON

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Misonix MSON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.38 -1.63% 22.89 24.18 22.80 23.28 23.27 16:30:00
Bid Price Ask Price Spread Spread % News
21.76 25.36 3.60 14.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
898 69,301 $ 23.56 $ 1,632,637 94,663 12.91 - 27.54
Last Trade Time Type Quantity Stock Price Currency
17:04:41 average 101 $ 22.89 USD

Misonix Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 220.68M 9.64M $ -7.61M -0.87 -28.99 6.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Misonix News

Latest MSON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSON Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week26.3526.5522.7724.919768k-3.46-13.13%
1 Month24.5627.5422.6925.2220104k-1.67-6.80%
3 Months16.7127.5415.6823.173269k6.1836.98%
6 Months17.327.5415.6821.991647k5.5932.31%
1 Year13.227.5412.9120.391435k9.6973.41%
3 Years6.927.544.8515.975519k15.99231.74%
5 Years6.627.543.8313.737319k16.29246.82%

Misonix Description

Misonix Inc designs, manufactures, markets and develops minimally invasive ultrasonic surgical device products. Its products include the BoneScalpel surgical system, the SonaStar Surgical Aspirator and the SonicOne Wound Cleansing and Debridement System.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.