Misonix Stock Price - MSON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Misonix MSON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.265 +1.61% 16.715 16.95 15.68 16.49 16.45 12:35:37
Bid Price Ask Price Spread Spread % News
16.39 16.87 0.48 2.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
76 8,823 $ 16.3807 $ 144.53k 27.8k 9.65 - 21.45
Last Trade Time Type Quantity Stock Price Currency
12:35:37 100 $16.72 USD
Industry Sector
Medical Appliances & Equipment

Misonix Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 158.14M 9.46M $ -7.61M -0.85 0.00 7.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -1000 27.50%

more financials information »

Misonix News

Latest MSON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.1117.6915.6816.796816k69k42k-0.395-2.31%
1 Month20.0420.286415.6818.21589k69k23k-3.325-16.59%
3 Months19.4121.4515.6819.35035k112k28k-2.695-13.88%
6 Months17.0121.4513.1918.31512k112k23k-0.295-1.73%
1 Year10.950221.459.6517.21172k138k22k5.764852.65%
3 Years5.8421.453.8312.7685100225k15k10.875186.22%
5 Years6.200121.453.8311.753075362k17k10.5149169.59%

Misonix Description

Misonix, Inc., designs, manufactures, markets and develops minimally invasive ultrasonic medical device products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.