Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minerva Neurosciences Inc | NERV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.24 | -2.78% | 8.39 | 8.605 | 8.32 | 8.56 | 8.63 | 16:27:01 |
NERV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.09 | 8.83 | 7.97 | 8.4536 | 255k | 0.3 | 3.71% |
| 1 Month | 6.85 | 8.83 | 6.411 | 7.7405 | 248k | 1.54 | 22.48% |
| 3 Months | 5.67 | 8.83 | 5.38 | 6.9226 | 303k | 2.72 | 47.97% |
| 6 Months | 7.57 | 8.83 | 4.07 | 6.2344 | 473k | 0.82 | 10.83% |
| 1 Year | 12.15 | 12.95 | 4.07 | 6.8462 | 313k | -3.76 | -30.95% |
| 3 Years | 14.33 | 14.92 | 4.07 | 7.7425 | 237k | -5.94 | -41.45% |
| 5 Years | 5.7635 | 15.84 | 3.45 | 8.8196 | 233k | 2.6265 | 45.57% |
NERV 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 20 2019 | 8.64 | -0.02 | -0.23% | 8.43 | 8.83 | 285,222 |
| Sep 19 2019 | 8.66 | +0.24 | +2.85% | 8.23 | 8.83 | 328,198 |
| Sep 18 2019 | 8.42 | +0.31 | +3.82% | 8.08 | 8.60 | 343,177 |
| Sep 17 2019 | 8.11 | 0.00 | 0.00% | 7.97 | 8.18 | 278,603 |
| Sep 16 2019 | 8.11 | +0.11 | +1.37% | 8.08 | 8.18 | 39,899 |
| Sep 13 2019 | 8.00 | -0.07 | -0.87% | 7.91 | 8.28 | 295,432 |
| Sep 12 2019 | 8.07 | -0.45 | -5.28% | 8.05 | 8.58 | 324,499 |
| Sep 11 2019 | 8.52 | +0.92 | +12.11% | 7.65 | 8.54 | 425,697 |
| Sep 10 2019 | 7.60 | +0.20 | +2.70% | 7.20 | 7.62 | 246,802 |
| Sep 09 2019 | 7.40 | -0.04 | -0.54% | 7.27 | 7.99 | 240,852 |
| Sep 06 2019 | 7.44 | +0.05 | +0.68% | 7.14 | 7.48 | 163,842 |
| Sep 05 2019 | 7.39 | +0.11 | +1.51% | 7.19 | 7.45 | 247,545 |
| Sep 04 2019 | 7.28 | +0.22 | +3.12% | 7.08 | 7.41 | 227,091 |
| Sep 03 2019 | 7.06 | -0.08 | -1.12% | 6.89 | 7.15 | 379,401 |
| Aug 30 2019 | 7.14 | +0.24 | +3.48% | 6.87 | 7.20 | 285,792 |
| Aug 29 2019 | 6.90 | +0.20 | +2.99% | 6.695 | 7.00 | 124,330 |
| Aug 28 2019 | 6.70 | +0.23 | +3.55% | 6.411 | 6.85 | 141,319 |
| Aug 27 2019 | 6.47 | -0.28 | -4.15% | 6.445 | 6.79 | 186,136 |
| Aug 26 2019 | 6.75 | -0.03 | -0.44% | 6.60 | 6.89 | 151,201 |
| Aug 23 2019 | 6.78 | -0.36 | -5.04% | 6.75 | 7.17 | 181,753 |
