Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minerva Neurosciences Inc | NERV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.705 | -7.78% | 8.36 | 9.2299 | 8.24 | 9.07 | 9.065 | 00:00:04 |
NERV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.83 | 9.2299 | 7.45 | 8.20 | 362,858 | 0.53 | 6.77% |
| 1 Month | 5.67 | 9.2299 | 5.56 | 7.21 | 438,885 | 2.69 | 47.44% |
| 3 Months | 4.15 | 9.2299 | 4.01 | 6.30 | 414,787 | 4.21 | 101.45% |
| 6 Months | 6.37 | 9.2299 | 4.01 | 6.24 | 365,432 | 1.99 | 31.24% |
| 1 Year | 7.17 | 9.2299 | 4.01 | 6.22 | 397,402 | 1.19 | 16.6% |
| 3 Years | 11.45 | 12.95 | 4.01 | 7.09 | 264,165 | -3.09 | -26.99% |
| 5 Years | 4.738 | 15.84 | 3.45 | 8.58 | 254,008 | 3.62 | 76.45% |
NERV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 8.36 | -0.71 | -7.78% | 9.07 | 9.2299 | 8.24 | 360,907 |
| Jan 16 2020 | 9.065 | 0.98 | 12.05% | 8.11 | 9.09 | 8.02 | 556,786 |
| Jan 15 2020 | 8.09 | 0.40 | 5.2% | 7.70 | 8.10 | 7.70 | 218,064 |
| Jan 14 2020 | 7.69 | 0.04 | 0.52% | 7.64 | 7.765 | 7.45 | 235,836 |
| Jan 13 2020 | 7.65 | -0.17 | -2.17% | 7.79 | 7.825 | 7.52 | 232,852 |
| Jan 10 2020 | 7.82 | 0.02 | 0.26% | 7.83 | 8.13 | 7.70 | 570,754 |
| Jan 09 2020 | 7.80 | 0.29 | 3.86% | 7.52 | 7.98 | 7.475 | 394,375 |
| Jan 08 2020 | 7.51 | 0.17 | 2.32% | 7.39 | 7.575 | 7.32 | 309,528 |
| Jan 07 2020 | 7.34 | 0.14 | 1.94% | 7.21 | 7.46 | 7.04 | 239,384 |
| Jan 06 2020 | 7.20 | -0.34 | -4.51% | 7.47 | 7.57 | 7.02 | 303,506 |
| Jan 03 2020 | 7.54 | -0.10 | -1.31% | 7.52 | 8.00 | 7.31 | 451,339 |
| Jan 02 2020 | 7.64 | 0.53 | 7.45% | 7.09 | 8.19 | 6.90 | 691,529 |
| Dec 31 2019 | 7.11 | 0.28 | 4.1% | 6.83 | 7.20 | 6.83 | 262,265 |
| Dec 30 2019 | 6.83 | 0.05 | 0.74% | 6.77 | 6.85 | 6.53 | 379,324 |
| Dec 27 2019 | 6.78 | -0.11 | -1.6% | 6.86 | 7.0155 | 6.65 | 394,954 |
| Dec 26 2019 | 6.89 | -0.41 | -5.62% | 7.25 | 7.3359 | 6.73 | 439,303 |
| Dec 24 2019 | 7.30 | 0.72 | 10.94% | 6.65 | 7.30 | 6.42 | 292,776 |
| Dec 23 2019 | 6.58 | 0.60 | 10.03% | 6.03 | 6.80 | 5.95 | 803,999 |
| Dec 20 2019 | 5.98 | 0.32 | 5.65% | 5.67 | 6.32 | 5.56 | 1,322,850 |
