Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minerva Neurosciences Inc | NERV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.095 | -3.78% | 2.415 | 10:44:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.51 | 2.39 | 2.51 | 2.51 |
NERV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.79 | 2.38 | 2.49 | 250,854 | -0.295 | -10.89% |
| 1 Month | 3.13 | 3.185 | 2.38 | 2.81 | 288,144 | -0.715 | -22.84% |
| 3 Months | 3.14 | 3.6928 | 2.38 | 3.21 | 426,284 | -0.725 | -23.09% |
| 6 Months | 3.33 | 4.115 | 2.24 | 3.10 | 625,102 | -0.915 | -27.48% |
| 1 Year | 6.63 | 15.215 | 1.81 | 4.06 | 1,340,705 | -4.22 | -63.57% |
| 3 Years | 6.95 | 15.215 | 1.81 | 4.96 | 655,766 | -4.54 | -65.25% |
| 5 Years | 6.26 | 15.84 | 1.81 | 6.28 | 531,440 | -3.85 | -61.42% |
NERV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 2.51 | 0.08 | 3.29% | 2.47 | 2.54 | 2.40 | 293,891 |
| Apr 14 2021 | 2.43 | 0.01 | 0.41% | 2.44 | 2.55 | 2.42 | 207,089 |
| Apr 13 2021 | 2.42 | 0.00 | 0.0% | 2.44 | 2.45 | 2.38 | 201,110 |
| Apr 12 2021 | 2.42 | -0.25 | -9.36% | 2.65 | 2.65 | 2.41 | 314,290 |
| Apr 09 2021 | 2.67 | -0.07 | -2.55% | 2.71 | 2.79 | 2.64 | 237,890 |
| Apr 08 2021 | 2.74 | 0.10 | 3.79% | 2.64 | 2.74 | 2.615 | 217,829 |
| Apr 07 2021 | 2.64 | -0.12 | -4.35% | 2.79 | 2.84 | 2.62 | 323,699 |
| Apr 06 2021 | 2.76 | -0.12 | -4.17% | 2.88 | 2.90 | 2.74 | 251,356 |
| Apr 05 2021 | 2.88 | -0.09 | -3.03% | 3.00 | 3.00 | 2.84 | 229,671 |
| Apr 01 2021 | 2.97 | 0.05 | 1.71% | 2.96 | 3.02 | 2.9112 | 150,039 |
| Mar 31 2021 | 2.92 | -0.02 | -0.68% | 2.94 | 3.00 | 2.87 | 334,204 |
| Mar 30 2021 | 2.94 | 0.22 | 8.09% | 2.75 | 2.965 | 2.675 | 371,977 |
| Mar 29 2021 | 2.72 | -0.20 | -6.85% | 2.89 | 2.95 | 2.72 | 249,748 |
| Mar 26 2021 | 2.92 | 0.01 | 0.34% | 2.95 | 2.95 | 2.80 | 265,880 |
| Mar 25 2021 | 2.91 | 0.04 | 1.39% | 2.87 | 2.95 | 2.79 | 176,433 |
| Mar 24 2021 | 2.87 | -0.15 | -4.97% | 3.05 | 3.06 | 2.85 | 221,997 |
| Mar 23 2021 | 3.02 | 0.04 | 1.34% | 3.02 | 3.10 | 2.9199 | 339,082 |
| Mar 22 2021 | 2.98 | -0.07 | -2.3% | 3.06 | 3.12 | 2.96 | 523,597 |
| Mar 19 2021 | 3.05 | -0.05 | -1.61% | 3.13 | 3.185 | 3.03 | 564,959 |
| Mar 18 2021 | 3.10 | -0.07 | -2.21% | 3.19 | 3.24 | 3.09 | 225,115 |
| Mar 17 2021 | 3.17 | -0.01 | -0.31% | 3.14 | 3.19 | 3.06 | 267,103 |
| Mar 16 2021 | 3.18 | -0.14 | -4.22% | 3.34 | 3.34 | 3.11 | 291,615 |
