Minerva Neurosciences Historical Data - NERV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Minerva Neurosciences Inc NERV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.24 -2.78% 8.39 8.605 8.32 8.56 8.63 16:27:01
more quote information »

NERV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.098.837.978.4536255k0.33.71%
1 Month6.858.836.4117.7405248k1.5422.48%
3 Months5.678.835.386.9226303k2.7247.97%
6 Months7.578.834.076.2344473k0.8210.83%
1 Year12.1512.954.076.8462313k-3.76-30.95%
3 Years14.3314.924.077.7425237k-5.94-41.45%
5 Years5.763515.843.458.8196233k2.626545.57%

NERV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20198.64-0.02-0.23%8.438.83285,222
Sep 19 20198.66+0.24+2.85%8.238.83328,198
Sep 18 20198.42+0.31+3.82%8.088.60343,177
Sep 17 20198.110.000.00%7.978.18278,603
Sep 16 20198.11+0.11+1.37%8.088.1839,899
Sep 13 20198.00-0.07-0.87%7.918.28295,432
Sep 12 20198.07-0.45-5.28%8.058.58324,499
Sep 11 20198.52+0.92+12.11%7.658.54425,697
Sep 10 20197.60+0.20+2.70%7.207.62246,802
Sep 09 20197.40-0.04-0.54%7.277.99240,852
Sep 06 20197.44+0.05+0.68%7.147.48163,842
Sep 05 20197.39+0.11+1.51%7.197.45247,545
Sep 04 20197.28+0.22+3.12%7.087.41227,091
Sep 03 20197.06-0.08-1.12%6.897.15379,401
Aug 30 20197.14+0.24+3.48%6.877.20285,792
Aug 29 20196.90+0.20+2.99%6.6957.00124,330
Aug 28 20196.70+0.23+3.55%6.4116.85141,319
Aug 27 20196.47-0.28-4.15%6.4456.79186,136
Aug 26 20196.75-0.03-0.44%6.606.89151,201
Aug 23 20196.78-0.36-5.04%6.757.17181,753
See More Historical Prices »


Your Recent History
NASDAQ
NERV
Minerva Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.