Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minerva Neurosciences Inc | NERV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.38 | -6.68% | 5.31 | 5.166 | 5.75 | 5.61 | 5.69 | 00:00:04 |
NERV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.54 | 5.166 | 5.76 | 381,743 | -0.99 | -15.71% |
| 1 Month | 7.22 | 7.95 | 4.38 | 5.78 | 438,150 | -1.91 | -26.45% |
| 3 Months | 7.79 | 9.56 | 4.38 | 7.22 | 361,049 | -2.48 | -31.84% |
| 6 Months | 4.99 | 9.56 | 4.01 | 6.40 | 390,566 | 0.32 | 6.41% |
| 1 Year | 8.09 | 9.56 | 4.01 | 6.30 | 445,357 | -2.78 | -34.36% |
| 3 Years | 7.95 | 12.95 | 4.01 | 7.01 | 278,993 | -2.64 | -33.21% |
| 5 Years | 4.86 | 15.84 | 3.45 | 8.56 | 263,830 | 0.45 | 9.26% |
NERV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 5.31 | -0.36 | -6.35% | 5.61 | 5.75 | 5.166 | 472,922 |
| Apr 02 2020 | 5.67 | 0.07 | 1.25% | 5.56 | 5.77 | 5.45 | 352,592 |
| Apr 01 2020 | 5.60 | -0.42 | -6.98% | 5.85 | 5.89 | 5.40 | 413,579 |
| Mar 31 2020 | 6.02 | -0.38 | -5.94% | 6.35 | 6.49 | 5.84 | 318,845 |
| Mar 30 2020 | 6.40 | 0.15 | 2.4% | 6.30 | 6.54 | 6.23 | 350,776 |
| Mar 27 2020 | 6.25 | 0.21 | 3.48% | 5.88 | 6.36 | 5.58 | 324,468 |
| Mar 26 2020 | 6.04 | 0.48 | 8.63% | 5.55 | 6.36 | 5.39 | 250,876 |
| Mar 25 2020 | 5.56 | 0.09 | 1.65% | 5.48 | 5.77 | 5.25 | 252,982 |
| Mar 24 2020 | 5.47 | 0.25 | 4.79% | 5.43 | 5.69 | 5.01 | 442,762 |
| Mar 23 2020 | 5.22 | 0.26 | 5.24% | 4.81 | 5.26 | 4.66 | 240,607 |
| Mar 20 2020 | 4.96 | 0.09 | 1.85% | 4.95 | 5.33 | 4.86 | 469,950 |
| Mar 19 2020 | 4.87 | 0.32 | 6.92% | 4.57 | 5.43 | 4.42 | 498,513 |
| Mar 18 2020 | 4.555 | -1.20 | -20.78% | 5.60 | 5.70 | 4.38 | 468,776 |
| Mar 17 2020 | 5.75 | 0.55 | 10.58% | 5.32 | 6.00 | 4.91 | 534,548 |
| Mar 16 2020 | 5.20 | -1.11 | -17.59% | 5.25 | 5.66 | 5.00 | 517,437 |
| Mar 13 2020 | 6.31 | 0.84 | 15.36% | 5.82 | 6.33 | 5.16 | 427,087 |
| Mar 12 2020 | 5.47 | -0.88 | -13.86% | 6.10 | 6.18 | 4.9427 | 886,416 |
| Mar 11 2020 | 6.35 | -0.90 | -12.41% | 7.05 | 7.16 | 6.315 | 636,316 |
| Mar 10 2020 | 7.25 | 0.05 | 0.69% | 7.33 | 7.38 | 6.7704 | 728,287 |
| Mar 09 2020 | 7.20 | -1.23 | -14.59% | 7.22 | 7.95 | 7.05 | 360,423 |
| Mar 06 2020 | 8.43 | -0.08 | -0.94% | 8.21 | 8.67 | 8.09 | 354,984 |
