Minerva Neurosciences Historical Data - NERV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Minerva Neurosciences Inc NERV NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.38 -6.68% 5.31 5.166 5.75 5.61 5.69 00:00:04
more quote information »

NERV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.306.545.1665.76381,743-0.99-15.71%
1 Month7.227.954.385.78438,150-1.91-26.45%
3 Months7.799.564.387.22361,049-2.48-31.84%
6 Months4.999.564.016.40390,5660.326.41%
1 Year8.099.564.016.30445,357-2.78-34.36%
3 Years7.9512.954.017.01278,993-2.64-33.21%
5 Years4.8615.843.458.56263,8300.459.26%

NERV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 5.31 -0.36 -6.35% 5.61 5.75 5.166 472,922
Apr 02 2020 5.67 0.07 1.25% 5.56 5.77 5.45 352,592
Apr 01 2020 5.60 -0.42 -6.98% 5.85 5.89 5.40 413,579
Mar 31 2020 6.02 -0.38 -5.94% 6.35 6.49 5.84 318,845
Mar 30 2020 6.40 0.15 2.4% 6.30 6.54 6.23 350,776
Mar 27 2020 6.25 0.21 3.48% 5.88 6.36 5.58 324,468
Mar 26 2020 6.04 0.48 8.63% 5.55 6.36 5.39 250,876
Mar 25 2020 5.56 0.09 1.65% 5.48 5.77 5.25 252,982
Mar 24 2020 5.47 0.25 4.79% 5.43 5.69 5.01 442,762
Mar 23 2020 5.22 0.26 5.24% 4.81 5.26 4.66 240,607
Mar 20 2020 4.96 0.09 1.85% 4.95 5.33 4.86 469,950
Mar 19 2020 4.87 0.32 6.92% 4.57 5.43 4.42 498,513
Mar 18 2020 4.555 -1.20 -20.78% 5.60 5.70 4.38 468,776
Mar 17 2020 5.75 0.55 10.58% 5.32 6.00 4.91 534,548
Mar 16 2020 5.20 -1.11 -17.59% 5.25 5.66 5.00 517,437
Mar 13 2020 6.31 0.84 15.36% 5.82 6.33 5.16 427,087
Mar 12 2020 5.47 -0.88 -13.86% 6.10 6.18 4.9427 886,416
Mar 11 2020 6.35 -0.90 -12.41% 7.05 7.16 6.315 636,316
Mar 10 2020 7.25 0.05 0.69% 7.33 7.38 6.7704 728,287
Mar 09 2020 7.20 -1.23 -14.59% 7.22 7.95 7.05 360,423
Mar 06 2020 8.43 -0.08 -0.94% 8.21 8.67 8.09 354,984
See More Historical Prices »


Your Recent History
NASDAQ
NERV
Minerva Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.