Minerva Neurosciences Historical Data - NERV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Minerva Neurosciences NERV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.28 4.31% 6.78 6.82 6.43 6.53 6.50 18:00:13
more quote information »

NERV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.027.26.346.7210257k-0.24-3.42%
1 Month6.487.4966.6395278k0.34.63%
3 Months5.198.32364.075.9704826k1.5930.64%
6 Months7.668.714.076.2095456k-0.88-11.49%
1 Year8.5512.954.077.1224314k-1.77-20.70%
3 Years11.4714.924.078.0469241k-4.69-40.89%
5 Years7.1515.843.458.8486229k-0.37-5.17%

NERV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20196.78+0.28+4.31%6.436.82215,833
Aug 15 20196.50-0.24-3.56%6.346.75453,141
Aug 14 20196.74-0.24-3.44%6.686.96280,792
Aug 13 20196.98+0.12+1.75%6.877.08188,453
Aug 12 20196.86+0.02+0.29%6.746.95153,120
Aug 09 20196.84-0.20-2.84%6.837.20207,915
Aug 08 20197.04+0.36+5.39%6.357.09223,490
Aug 07 20196.68-0.05-0.74%6.566.86199,798
Aug 06 20196.73-0.24-3.44%6.6417.49448,444
Aug 05 20196.97+0.52+8.06%6.007.05594,425
Aug 02 20196.45-0.20-3.01%6.406.59220,889
Aug 01 20196.65+0.01+0.15%6.54556.71178,059
Jul 31 20196.64+0.07+1.07%6.436.725399,072
Jul 30 20196.57+0.16+2.50%6.316.64168,813
Jul 29 20196.41-0.07-1.08%6.326.50262,973
Jul 26 20196.48+0.07+1.09%6.386.53176,114
Jul 25 20196.41-0.03-0.47%6.356.54232,917
Jul 24 20196.44-0.06-0.92%6.316.56219,640
Jul 23 20196.50+0.17+2.69%6.266.59277,749
Jul 22 20196.33-0.20-3.06%6.266.5805448,013
Jul 19 20196.53+0.04+0.62%6.436.614225,289
Jul 18 20196.49-0.05-0.76%6.386.6014266,909
See More Historical Prices »


Your Recent History
NASDAQ
NERV
Minerva Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.