Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minerva Neurosciences | NERV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.28 | 4.31% | 6.78 | 6.82 | 6.43 | 6.53 | 6.50 | 18:00:13 |
NERV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.2 | 6.34 | 6.7210 | 257k | -0.24 | -3.42% |
| 1 Month | 6.48 | 7.49 | 6 | 6.6395 | 278k | 0.3 | 4.63% |
| 3 Months | 5.19 | 8.3236 | 4.07 | 5.9704 | 826k | 1.59 | 30.64% |
| 6 Months | 7.66 | 8.71 | 4.07 | 6.2095 | 456k | -0.88 | -11.49% |
| 1 Year | 8.55 | 12.95 | 4.07 | 7.1224 | 314k | -1.77 | -20.70% |
| 3 Years | 11.47 | 14.92 | 4.07 | 8.0469 | 241k | -4.69 | -40.89% |
| 5 Years | 7.15 | 15.84 | 3.45 | 8.8486 | 229k | -0.37 | -5.17% |
NERV 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 6.78 | +0.28 | +4.31% | 6.43 | 6.82 | 215,833 |
| Aug 15 2019 | 6.50 | -0.24 | -3.56% | 6.34 | 6.75 | 453,141 |
| Aug 14 2019 | 6.74 | -0.24 | -3.44% | 6.68 | 6.96 | 280,792 |
| Aug 13 2019 | 6.98 | +0.12 | +1.75% | 6.87 | 7.08 | 188,453 |
| Aug 12 2019 | 6.86 | +0.02 | +0.29% | 6.74 | 6.95 | 153,120 |
| Aug 09 2019 | 6.84 | -0.20 | -2.84% | 6.83 | 7.20 | 207,915 |
| Aug 08 2019 | 7.04 | +0.36 | +5.39% | 6.35 | 7.09 | 223,490 |
| Aug 07 2019 | 6.68 | -0.05 | -0.74% | 6.56 | 6.86 | 199,798 |
| Aug 06 2019 | 6.73 | -0.24 | -3.44% | 6.641 | 7.49 | 448,444 |
| Aug 05 2019 | 6.97 | +0.52 | +8.06% | 6.00 | 7.05 | 594,425 |
| Aug 02 2019 | 6.45 | -0.20 | -3.01% | 6.40 | 6.59 | 220,889 |
| Aug 01 2019 | 6.65 | +0.01 | +0.15% | 6.5455 | 6.71 | 178,059 |
| Jul 31 2019 | 6.64 | +0.07 | +1.07% | 6.43 | 6.725 | 399,072 |
| Jul 30 2019 | 6.57 | +0.16 | +2.50% | 6.31 | 6.64 | 168,813 |
| Jul 29 2019 | 6.41 | -0.07 | -1.08% | 6.32 | 6.50 | 262,973 |
| Jul 26 2019 | 6.48 | +0.07 | +1.09% | 6.38 | 6.53 | 176,114 |
| Jul 25 2019 | 6.41 | -0.03 | -0.47% | 6.35 | 6.54 | 232,917 |
| Jul 24 2019 | 6.44 | -0.06 | -0.92% | 6.31 | 6.56 | 219,640 |
| Jul 23 2019 | 6.50 | +0.17 | +2.69% | 6.26 | 6.59 | 277,749 |
| Jul 22 2019 | 6.33 | -0.20 | -3.06% | 6.26 | 6.5805 | 448,013 |
| Jul 19 2019 | 6.53 | +0.04 | +0.62% | 6.43 | 6.614 | 225,289 |
| Jul 18 2019 | 6.49 | -0.05 | -0.76% | 6.38 | 6.6014 | 266,909 |
