Minerva Neurosciences Historical Data - NERV

Company Name	Stock Ticker Symbol	Market	Type
Minerva Neurosciences Inc	NERV	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.52	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.52

NERV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.49	2.59	2.3901	2.51	8,884	0.03	1.20%
1 Month	2.51	2.80	2.2864	2.51	18,431	0.01	0.40%
3 Months	8.48	13.49	2.2864	4.51	127,257	-5.96	-70.28%
6 Months	4.77	13.49	2.2864	4.88	73,129	-2.25	-47.17%
1 Year	2.37	13.49	2.2591	8.86	311,641	0.15	6.33%
3 Years	2.42	15.27	0.327884	6.77	879,152	0.10	4.13%
5 Years	7.21	15.27	0.327884	5.88	887,578	-4.69	-65.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.52	-0.01	-0.40%	2.53	2.53	2.47	3,943
Apr 23 2024	2.53	-0.02	-0.78%	2.59	2.59	2.49	4,576
Apr 22 2024	2.55	0.07	2.82%	2.46	2.58	2.4377	10,036
Apr 19 2024	2.48	-0.02	-0.80%	2.50	2.53	2.45	11,384
Apr 18 2024	2.50	0.03	1.21%	2.49	2.56	2.3901	14,482
Apr 17 2024	2.47	-0.03	-1.20%	2.52	2.55	2.40	15,675
Apr 16 2024	2.50	0.08	3.31%	2.36	2.80	2.3508	68,570
Apr 15 2024	2.42	-0.08	-3.20%	2.47	2.50	2.2864	30,358
Apr 12 2024	2.50	-0.04	-1.57%	2.51	2.5695	2.45	15,182
Apr 11 2024	2.54	0.07	2.83%	2.47	2.57	2.4118	14,230
Apr 10 2024	2.47	-0.07	-2.76%	2.49	2.53	2.43	7,637
Apr 09 2024	2.54	0.00	0.00%	2.53	2.54	2.45	23,474
Apr 08 2024	2.54	0.00	0.00%	2.51	2.54	2.485	10,380
Apr 05 2024	2.54	0.01	0.40%	2.54	2.56	2.42	47,245
Apr 04 2024	2.53	-0.01	-0.39%	2.56	2.59	2.4879	9,677
Apr 03 2024	2.54	0.02	0.99%	2.52	2.58	2.47	15,338
Apr 02 2024	2.515	-0.02	-0.59%	2.53	2.5529	2.48	10,195
Apr 01 2024	2.53	-0.05	-1.94%	2.58	2.61	2.51	9,530
Mar 28 2024	2.58	0.08	3.20%	2.51	2.587	2.45	28,283
Mar 27 2024	2.50	-0.07	-2.72%	2.58	2.62	2.43	34,727
Mar 26 2024	2.57	-0.09	-3.38%	2.68	2.68	2.52	37,013
Mar 25 2024	2.66	-0.01	-0.37%	2.66	2.75	2.60	12,304