Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minerva Neurosciences Inc | NERV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.33 | -9.65% | 3.09 | 19:05:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.33 | 3.15 | 3.38 | 3.22 | 3.42 |
NERV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.49 | 3.12 | 3.33 | 871,364 | -0.33 | -9.65% |
| 1 Month | 2.25 | 3.75 | 2.25 | 3.17 | 1,078,630 | 0.84 | 37.33% |
| 3 Months | 3.10 | 4.115 | 2.24 | 3.04 | 889,791 | -0.01 | -0.32% |
| 6 Months | 3.56 | 4.63 | 2.24 | 3.19 | 770,796 | -0.47 | -13.2% |
| 1 Year | 7.72 | 15.215 | 1.81 | 4.27 | 1,318,595 | -4.63 | -59.97% |
| 3 Years | 6.55 | 15.215 | 1.81 | 5.05 | 638,626 | -3.46 | -52.82% |
| 5 Years | 5.39 | 15.84 | 1.81 | 6.37 | 514,441 | -2.30 | -42.67% |
NERV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 3.22 | -0.20 | -5.85% | 3.33 | 3.38 | 3.15 | 825,434 |
| Jan 26 2021 | 3.42 | -0.03 | -0.87% | 3.43 | 3.49 | 3.28 | 706,208 |
| Jan 25 2021 | 3.45 | 0.17 | 5.18% | 3.40 | 3.4788 | 3.20 | 903,236 |
| Jan 22 2021 | 3.28 | 0.09 | 2.82% | 3.14 | 3.32 | 3.13 | 577,308 |
| Jan 21 2021 | 3.19 | -0.11 | -3.33% | 3.25 | 3.3888 | 3.1825 | 763,123 |
| Jan 20 2021 | 3.30 | -0.15 | -4.35% | 3.42 | 3.43 | 3.12 | 1,406,946 |
| Jan 19 2021 | 3.45 | 0.74 | 27.31% | 3.65 | 3.75 | 3.26 | 11,213,945 |
| Jan 15 2021 | 2.71 | 0.02 | 0.74% | 2.74 | 2.8081 | 2.69 | 458,908 |
| Jan 14 2021 | 2.69 | 0.06 | 2.28% | 2.65 | 2.77 | 2.62 | 597,055 |
| Jan 13 2021 | 2.63 | -0.02 | -0.75% | 2.62 | 2.675 | 2.595 | 410,546 |
| Jan 12 2021 | 2.65 | 0.09 | 3.52% | 2.56 | 2.67 | 2.5469 | 564,609 |
| Jan 11 2021 | 2.56 | -0.02 | -0.78% | 2.57 | 2.60 | 2.525 | 342,212 |
| Jan 08 2021 | 2.58 | 0.02 | 0.78% | 2.5324 | 2.60 | 2.51 | 347,672 |
| Jan 07 2021 | 2.56 | 0.07 | 2.81% | 2.51 | 2.58 | 2.47 | 309,142 |
| Jan 06 2021 | 2.49 | 0.12 | 5.06% | 2.41 | 2.52 | 2.39 | 559,275 |
| Jan 05 2021 | 2.37 | -0.01 | -0.42% | 2.38 | 2.40 | 2.35 | 374,143 |
| Jan 04 2021 | 2.38 | 0.04 | 1.71% | 2.33 | 2.40 | 2.27 | 422,625 |
| Dec 31 2020 | 2.34 | -0.05 | -2.09% | 2.39 | 2.3953 | 2.28 | 499,850 |
| Dec 30 2020 | 2.39 | 0.13 | 5.75% | 2.25 | 2.4157 | 2.25 | 743,816 |
| Dec 29 2020 | 2.26 | -0.10 | -4.24% | 2.36 | 2.38 | 2.24 | 935,168 |
