Register for streaming realtime charts, analysis tools, and prices.
MNDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.88 | 0.00 | 0.00% | 1.91 | 1.91 | 1.85 | 24,268 |
| Apr 22 2024 | 1.88 | -0.01 | -0.27% | 1.88 | 1.89 | 1.86 | 14,549 |
| Apr 19 2024 | 1.885 | 0.03 | 1.62% | 1.93 | 1.94 | 1.88 | 10,876 |
| Apr 18 2024 | 1.855 | -0.04 | -1.85% | 1.93 | 1.95 | 1.85 | 35,213 |
| Apr 17 2024 | 1.89 | 0.00 | 0.27% | 1.94 | 1.94 | 1.88 | 21,110 |
| Apr 16 2024 | 1.885 | -0.01 | -0.26% | 1.94 | 1.94 | 1.88 | 27,756 |
| Apr 15 2024 | 1.89 | -0.02 | -1.05% | 1.92 | 1.96 | 1.88 | 62,134 |
| Apr 12 2024 | 1.91 | -0.03 | -1.55% | 1.94 | 1.94 | 1.90 | 37,322 |
| Apr 11 2024 | 1.94 | 0.03 | 1.57% | 1.93 | 1.94 | 1.92 | 6,244 |
| Apr 10 2024 | 1.91 | -0.05 | -2.55% | 1.96 | 1.96 | 1.90 | 53,503 |
| Apr 09 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 1.9697 | 1.95 | 40,520 |
| Apr 08 2024 | 1.95 | -0.04 | -2.01% | 1.96 | 1.98 | 1.92 | 29,153 |
| Apr 05 2024 | 1.99 | 0.11 | 5.85% | 1.92 | 1.99 | 1.90 | 84,479 |
| Apr 04 2024 | 1.88 | 0.00 | 0.27% | 1.87 | 1.88 | 1.87 | 20,101 |
| Apr 03 2024 | 1.875 | -0.01 | -0.27% | 1.90 | 1.90 | 1.87 | 17,281 |
| Apr 02 2024 | 1.88 | 0.01 | 0.34% | 1.88 | 1.908 | 1.87 | 32,011 |
| Apr 01 2024 | 1.8736 | -0.02 | -1.24% | 1.89 | 1.89 | 1.86 | 48,473 |
| Mar 28 2024 | 1.8972 | -0.03 | -1.70% | 1.91 | 1.93 | 1.89 | 36,490 |
| Mar 27 2024 | 1.93 | 0.03 | 1.57% | 1.91 | 1.93 | 1.90 | 10,314 |
| Mar 26 2024 | 1.9001 | 0.00 | -0.26% | 1.90 | 1.9286 | 1.90 | 45,206 |
| Mar 25 2024 | 1.905 | 0.00 | 0.21% | 1.91 | 1.93 | 1.90 | 48,139 |
| Mar 22 2024 | 1.901 | -0.01 | -0.47% | 1.93 | 1.93 | 1.90 | 77,087 |
| Mar 21 2024 | 1.91 | -0.03 | -1.55% | 1.94 | 1.9519 | 1.90 | 48,409 |
| Mar 20 2024 | 1.94 | -0.06 | -3.00% | 1.95 | 1.9717 | 1.94 | 136,480 |
| Mar 19 2024 | 2.00 | -0.24 | -10.71% | 2.01 | 2.13 | 1.93 | 157,013 |
| Mar 18 2024 | 2.24 | 0.03 | 1.36% | 2.22 | 2.28 | 2.16 | 241,712 |
| Mar 15 2024 | 2.21 | 0.04 | 1.84% | 2.14 | 2.22 | 2.14 | 56,995 |
| Mar 14 2024 | 2.17 | -0.03 | -1.36% | 2.20 | 2.20 | 2.16 | 83,684 |
| Mar 13 2024 | 2.20 | 0.02 | 0.92% | 2.16 | 2.21 | 2.15 | 31,728 |
| Mar 12 2024 | 2.18 | 0.00 | 0.00% | 2.19 | 2.22 | 2.172 | 91,538 |
| Mar 11 2024 | 2.18 | 0.02 | 0.93% | 2.18 | 2.1982 | 2.16 | 53,769 |
| Mar 08 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.16 | 2.14 | 68,849 |
| Mar 07 2024 | 2.15 | 0.01 | 0.47% | 2.12 | 2.15 | 2.1002 | 28,487 |
| Mar 06 2024 | 2.14 | 0.05 | 2.39% | 2.12 | 2.15 | 2.11 | 60,516 |
| Mar 05 2024 | 2.09 | 0.02 | 0.97% | 2.08 | 2.09 | 2.06 | 21,418 |
| Mar 04 2024 | 2.07 | 0.01 | 0.73% | 2.04 | 2.0892 | 2.04 | 27,116 |
| Mar 01 2024 | 2.055 | -0.01 | -0.24% | 2.06 | 2.06 | 2.05 | 19,523 |
| Feb 29 2024 | 2.06 | -0.02 | -0.96% | 2.08 | 2.0865 | 2.035 | 35,921 |
| Feb 28 2024 | 2.08 | 0.01 | 0.48% | 2.09 | 2.10 | 2.05 | 52,344 |
| Feb 27 2024 | 2.07 | -0.01 | -0.48% | 2.10 | 2.11 | 2.07 | 54,408 |
| Feb 26 2024 | 2.08 | -0.02 | -0.91% | 2.07 | 2.12 | 2.07 | 20,464 |
| Feb 23 2024 | 2.099 | 0.00 | -0.05% | 2.11 | 2.128 | 2.09 | 9,582 |
| Feb 22 2024 | 2.10 | -0.03 | -1.41% | 2.12 | 2.13 | 2.07 | 50,621 |
| Feb 21 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.1391 | 2.12 | 14,029 |
| Feb 20 2024 | 2.13 | 0.01 | 0.47% | 2.13 | 2.16 | 2.12 | 9,592 |
| Feb 16 2024 | 2.12 | 0.01 | 0.47% | 2.13 | 2.14 | 2.10 | 19,310 |
| Feb 15 2024 | 2.11 | 0.04 | 1.93% | 2.10 | 2.14 | 2.10 | 6,945 |
| Feb 14 2024 | 2.07 | 0.00 | 0.00% | 2.14 | 2.14 | 2.07 | 12,417 |
| Feb 13 2024 | 2.07 | -0.06 | -2.80% | 2.1526 | 2.1526 | 2.05 | 26,345 |
| Feb 12 2024 | 2.1297 | 0.04 | 2.14% | 2.10 | 2.145 | 2.09 | 60,497 |
| Feb 09 2024 | 2.085 | 0.02 | 0.72% | 2.07 | 2.10 | 2.07 | 21,356 |
| Feb 08 2024 | 2.07 | -0.01 | -0.43% | 2.06 | 2.09 | 2.06 | 8,782 |
| Feb 07 2024 | 2.079 | -0.01 | -0.53% | 2.09 | 2.09 | 2.06 | 21,014 |
| Feb 06 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.08 | 14,245 |
| Feb 05 2024 | 2.09 | 0.01 | 0.48% | 2.05 | 2.09 | 2.043 | 51,958 |
| Feb 02 2024 | 2.08 | 0.02 | 0.97% | 2.07 | 2.08 | 2.06 | 35,569 |
| Feb 01 2024 | 2.06 | -0.01 | -0.48% | 2.07 | 2.08 | 2.05 | 22,791 |
| Jan 31 2024 | 2.07 | 0.00 | 0.00% | 2.06 | 2.07 | 2.05 | 28,905 |
| Jan 30 2024 | 2.07 | -0.01 | -0.24% | 2.05 | 2.08 | 2.05 | 29,477 |
| Jan 29 2024 | 2.075 | -0.01 | -0.24% | 2.09 | 2.10 | 2.06 | 39,690 |
| Jan 26 2024 | 2.08 | -0.01 | -0.48% | 2.09 | 2.09 | 2.0701 | 28,454 |
| Jan 25 2024 | 2.09 | 0.02 | 0.97% | 2.09 | 2.10 | 2.085 | 16,021 |
