Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MidWestOne Financial Group | MOFG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -2.43% | 20.10 | 11:58:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.145 | 19.96 | 20.165 | 20.60 |
MOFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.83 | 22.15 | 19.90 | 20.73 | 29,683 | -1.73 | -7.92% |
| 1 Month | 21.70 | 24.23 | 19.90 | 22.26 | 35,040 | -1.60 | -7.37% |
| 3 Months | 26.81 | 26.85 | 19.90 | 23.11 | 31,400 | -6.71 | -25.03% |
| 6 Months | 20.31 | 27.78 | 19.19 | 23.45 | 30,702 | -0.21 | -1.03% |
| 1 Year | 22.06 | 27.78 | 17.80 | 22.16 | 32,095 | -1.96 | -8.88% |
| 3 Years | 30.76 | 35.58 | 17.80 | 27.69 | 31,117 | -10.66 | -34.66% |
| 5 Years | 29.02 | 39.03 | 15.25 | 26.96 | 34,054 | -8.92 | -30.74% |
MOFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 20.60 | 0.01 | 0.05% | 20.68 | 22.1397 | 20.50 | 19,541 |
| Apr 12 2024 | 20.59 | -0.01 | -0.05% | 20.46 | 21.01 | 20.2811 | 21,854 |
| Apr 11 2024 | 20.60 | 0.00 | 0.00% | 20.59 | 21.0799 | 20.28 | 34,820 |
| Apr 10 2024 | 20.60 | -1.27 | -5.81% | 21.18 | 21.18 | 19.90 | 56,666 |
| Apr 09 2024 | 21.87 | 0.05 | 0.23% | 21.83 | 22.15 | 21.76 | 15,532 |
| Apr 08 2024 | 21.82 | 0.18 | 0.83% | 21.70 | 22.1699 | 21.60 | 46,717 |
| Apr 05 2024 | 21.64 | -0.86 | -3.82% | 21.905 | 22.09 | 21.535 | 23,325 |
| Apr 04 2024 | 22.50 | 0.06 | 0.27% | 22.68 | 22.88 | 22.46 | 28,943 |
| Apr 03 2024 | 22.44 | -0.05 | -0.22% | 22.29 | 22.59 | 22.29 | 17,737 |
| Apr 02 2024 | 22.49 | -0.32 | -1.40% | 22.69 | 23.3099 | 22.27 | 24,013 |
| Apr 01 2024 | 22.81 | -0.63 | -2.69% | 23.42 | 23.50 | 22.69 | 24,871 |
| Mar 28 2024 | 23.44 | -0.06 | -0.26% | 23.36 | 24.23 | 23.22 | 100,920 |
| Mar 27 2024 | 23.50 | 1.32 | 5.95% | 22.46 | 23.515 | 22.32 | 26,934 |
| Mar 26 2024 | 22.18 | -0.43 | -1.90% | 22.69 | 22.87 | 22.015 | 58,883 |
| Mar 25 2024 | 22.61 | -0.12 | -0.53% | 22.82 | 23.05 | 22.61 | 21,003 |
| Mar 22 2024 | 22.73 | -0.60 | -2.57% | 23.49 | 23.50 | 22.59 | 28,690 |
| Mar 21 2024 | 23.33 | 0.00 | 0.00% | 23.38 | 23.8925 | 23.17 | 37,370 |
| Mar 20 2024 | 23.33 | 1.28 | 5.80% | 22.02 | 23.79 | 22.02 | 32,542 |
| Mar 19 2024 | 22.05 | 0.35 | 1.61% | 21.70 | 22.20 | 21.70 | 45,398 |
| Mar 18 2024 | 21.70 | -0.77 | -3.43% | 22.51 | 22.51 | 21.70 | 31,258 |
