MIDLAND STATES BANCORP, INC. Stock Price - MSBI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 25.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
MIDLAND STATES BANCORP, INC. MSBI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.17 0.66% 25.77 25.92 25.56 25.56 25.60 15:59:54
Bid Price Ask Price Spread Spread % News
0.32 1,211.57 1,211.25 99.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
589 28,866 $ 25.72 $ 742,563 73,207 19.56 - 35.65
Last Trade Time Type Quantity Stock Price Currency
17:04:42 average 479 $ 25.77 USD

MIDLAND STATES BANCORP, INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 630.55M 24.47M $ 39.42M 1.63 12.10 23.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.88 3.41% 05/10/19 -57.57k 5.60%

more financials information »

MIDLAND STATES BANCORP, INC. News

Latest MSBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSBI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week25.9926.4925.3925.905462k-0.22-0.85%
1 Month26.526.9325.3926.048459k-0.73-2.75%
3 Months26.2728.2424.0225.946951k-0.5-1.90%
6 Months23.5528.2422.6125.401255k2.229.43%
1 Year34.835.6519.5626.633960k-9.03-25.95%
3 Years22.1637.58119.5630.491663k3.6116.29%
5 Years22.0637.58119.5629.752766k3.7116.82%

MIDLAND STATES BANCORP, INC. Description

Midland States Bancorp Inc through its subsidiary provides traditional community banking and other complementary financial services, including commercial lending, residential mortgage origination, merchant services and prime consumer lending.


Your Recent History
NASDAQ
MSBI
MIDLAND ST..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.