Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Middlesex Water Company | MSEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.43% | 48.87 | 11:36:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.72 | 48.02 | 49.42 | 49.08 |
MSEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.18 | 49.42 | 46.15 | 47.98 | 126,917 | 2.69 | 5.83% |
| 1 Month | 52.60 | 53.31 | 45.42 | 48.37 | 117,702 | -3.73 | -7.09% |
| 3 Months | 56.09 | 57.98 | 45.42 | 51.60 | 185,535 | -7.22 | -12.87% |
| 6 Months | 63.54 | 73.47 | 45.42 | 56.10 | 137,147 | -14.67 | -23.09% |
| 1 Year | 77.89 | 84.38 | 45.42 | 65.14 | 123,093 | -29.02 | -37.26% |
| 3 Years | 84.86 | 121.425 | 45.42 | 83.02 | 126,121 | -35.99 | -42.41% |
| 5 Years | 55.21 | 121.425 | 45.42 | 78.58 | 103,139 | -6.34 | -11.48% |
MSEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 49.08 | 0.84 | 1.74% | 47.81 | 49.39 | 47.58 | 95,984 |
| Apr 23 2024 | 48.24 | 0.22 | 0.46% | 47.84 | 48.92 | 47.75 | 91,884 |
| Apr 22 2024 | 48.02 | 0.02 | 0.04% | 48.00 | 48.51 | 47.40 | 113,948 |
| Apr 19 2024 | 48.00 | 1.36 | 2.92% | 46.56 | 48.03 | 46.30 | 227,366 |
| Apr 18 2024 | 46.64 | 0.75 | 1.63% | 46.18 | 47.0777 | 46.15 | 105,403 |
| Apr 17 2024 | 45.89 | 0.05 | 0.11% | 45.81 | 46.26 | 45.5675 | 108,995 |
| Apr 16 2024 | 45.84 | -1.55 | -3.27% | 47.05 | 47.05 | 45.42 | 129,118 |
| Apr 15 2024 | 47.39 | 0.32 | 0.68% | 47.08 | 47.505 | 46.055 | 174,096 |
| Apr 12 2024 | 47.07 | -0.89 | -1.86% | 48.06 | 48.06 | 46.6621 | 88,357 |
| Apr 11 2024 | 47.96 | 0.11 | 0.23% | 48.19 | 48.395 | 47.44 | 83,026 |
| Apr 10 2024 | 47.85 | -2.15 | -4.30% | 49.00 | 49.00 | 47.60 | 109,062 |
| Apr 09 2024 | 50.00 | 1.07 | 2.19% | 49.27 | 50.06 | 49.13 | 82,015 |
| Apr 08 2024 | 48.93 | 0.67 | 1.39% | 48.70 | 49.25 | 48.15 | 129,569 |
| Apr 05 2024 | 48.26 | -1.49 | -2.99% | 49.42 | 49.42 | 48.05 | 120,129 |
| Apr 04 2024 | 49.75 | 1.20 | 2.47% | 48.96 | 50.27 | 48.88 | 125,481 |
| Apr 03 2024 | 48.55 | -1.09 | -2.20% | 49.47 | 49.47 | 48.20 | 132,469 |
| Apr 02 2024 | 49.64 | -1.61 | -3.14% | 50.79 | 51.18 | 49.32 | 136,353 |
| Apr 01 2024 | 51.25 | -1.25 | -2.38% | 52.55 | 52.55 | 51.01 | 84,710 |
| Mar 28 2024 | 52.50 | 0.10 | 0.19% | 52.60 | 53.31 | 52.325 | 98,373 |
| Mar 27 2024 | 52.40 | 1.96 | 3.89% | 50.52 | 52.47 | 50.52 | 89,185 |
| Mar 26 2024 | 50.44 | -0.03 | -0.06% | 50.95 | 50.95 | 49.93 | 80,446 |
| Mar 25 2024 | 50.47 | -0.51 | -1.00% | 50.75 | 51.27 | 49.97 | 78,762 |
