Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mid Penn Bancorp Inc | MPB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -1.26% | 20.42 | 18:06:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.45 | 20.12 | 20.64 | 20.42 | 20.68 |
MPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.22 | 21.37 | 19.22 | 20.37 | 89,096 | 1.20 | 6.24% |
| 1 Month | 19.68 | 21.37 | 19.20 | 20.12 | 43,741 | 0.74 | 3.76% |
| 3 Months | 22.24 | 22.80 | 19.20 | 20.41 | 29,221 | -1.82 | -8.18% |
| 6 Months | 19.41 | 25.639 | 18.625 | 21.57 | 29,855 | 1.01 | 5.20% |
| 1 Year | 23.27 | 25.92 | 18.25 | 21.94 | 34,718 | -2.85 | -12.25% |
| 3 Years | 25.49 | 34.99 | 18.25 | 26.75 | 37,111 | -5.07 | -19.89% |
| 5 Years | 24.30 | 34.99 | 15.50 | 26.07 | 26,790 | -3.88 | -15.97% |
MPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 20.42 | -0.26 | -1.26% | 20.45 | 20.64 | 20.12 | 19,369 |
| Apr 23 2024 | 20.68 | 0.27 | 1.32% | 20.42 | 21.37 | 20.09 | 23,368 |
| Apr 22 2024 | 20.41 | -0.09 | -0.44% | 20.73 | 20.91 | 20.30 | 49,206 |
| Apr 19 2024 | 20.50 | 0.70 | 3.54% | 19.62 | 21.00 | 19.62 | 300,531 |
| Apr 18 2024 | 19.80 | 0.28 | 1.43% | 19.47 | 19.80 | 19.2573 | 39,490 |
| Apr 17 2024 | 19.52 | 0.32 | 1.67% | 19.22 | 19.76 | 19.22 | 32,884 |
| Apr 16 2024 | 19.20 | -0.41 | -2.09% | 19.60 | 19.60 | 19.20 | 12,976 |
| Apr 15 2024 | 19.61 | -0.07 | -0.36% | 19.85 | 20.00 | 19.60 | 27,153 |
| Apr 12 2024 | 19.68 | -0.04 | -0.20% | 19.54 | 19.73 | 19.54 | 20,273 |
| Apr 11 2024 | 19.72 | -0.07 | -0.35% | 19.81 | 19.89 | 19.50 | 18,431 |
| Apr 10 2024 | 19.79 | -0.10 | -0.50% | 19.52 | 20.02 | 19.325 | 57,743 |
| Apr 09 2024 | 19.89 | -0.11 | -0.55% | 19.97 | 20.28 | 19.85 | 20,846 |
| Apr 08 2024 | 20.00 | 0.14 | 0.70% | 19.97 | 20.10 | 19.81 | 24,757 |
| Apr 05 2024 | 19.86 | 0.04 | 0.20% | 19.87 | 20.02 | 19.75 | 40,160 |
| Apr 04 2024 | 19.82 | 0.03 | 0.15% | 20.08 | 20.37 | 19.55 | 24,036 |
| Apr 03 2024 | 19.79 | 0.06 | 0.30% | 19.65 | 20.04 | 19.65 | 18,139 |
| Apr 02 2024 | 19.73 | -0.31 | -1.55% | 19.86 | 19.87 | 19.49 | 20,857 |
| Apr 01 2024 | 20.04 | 0.03 | 0.15% | 20.08 | 20.695 | 20.02 | 28,167 |
| Mar 28 2024 | 20.01 | -0.15 | -0.74% | 20.01 | 20.32 | 19.95 | 39,130 |
| Mar 27 2024 | 20.16 | 0.66 | 3.38% | 19.68 | 20.30 | 19.50 | 32,935 |
| Mar 26 2024 | 19.50 | -0.40 | -2.01% | 19.96 | 20.365 | 19.50 | 18,630 |
| Mar 25 2024 | 19.90 | -0.16 | -0.80% | 20.09 | 20.55 | 19.90 | 12,424 |
