Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micron Technology Inc | MU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.71 | -5.10% | 106.22 | 19:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.60 | 105.72 | 110.88 | 106.77 | 111.93 |
MU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.27 | 125.7199 | 105.72 | 118.00 | 23,470,196 | -19.05 | -15.21% |
| 1 Month | 109.31 | 130.5431 | 105.72 | 120.49 | 29,711,765 | -3.09 | -2.83% |
| 3 Months | 87.24 | 130.5431 | 79.155 | 104.88 | 22,195,796 | 18.98 | 21.76% |
| 6 Months | 69.75 | 130.5431 | 63.875 | 93.94 | 17,726,468 | 36.47 | 52.29% |
| 1 Year | 60.98 | 130.5431 | 58.03 | 81.11 | 16,481,346 | 45.24 | 74.19% |
| 3 Years | 90.68 | 130.5431 | 48.44 | 73.69 | 18,032,987 | 15.54 | 17.14% |
| 5 Years | 43.14 | 130.5431 | 31.13 | 64.15 | 19,830,425 | 63.08 | 146.22% |
MU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 106.77 | -5.16 | -4.61% | 109.60 | 110.88 | 105.72 | 33,757,136 |
| Apr 18 2024 | 111.93 | -4.40 | -3.78% | 116.12 | 117.615 | 111.48 | 32,088,131 |
| Apr 17 2024 | 116.33 | -5.44 | -4.47% | 122.02 | 124.42 | 116.20 | 25,388,664 |
| Apr 16 2024 | 121.77 | 0.40 | 0.33% | 119.38 | 122.5499 | 118.37 | 15,449,687 |
| Apr 15 2024 | 121.37 | -1.15 | -0.94% | 123.63 | 124.78 | 120.622 | 17,705,205 |
| Apr 12 2024 | 122.52 | -4.99 | -3.91% | 125.27 | 125.7199 | 121.835 | 24,739,649 |
| Apr 11 2024 | 127.51 | 5.31 | 4.35% | 122.91 | 127.56 | 122.08 | 21,715,040 |
| Apr 10 2024 | 122.20 | -0.43 | -0.35% | 120.13 | 124.48 | 119.93 | 20,944,685 |
| Apr 09 2024 | 122.63 | -0.32 | -0.26% | 124.88 | 126.14 | 121.27 | 19,218,025 |
| Apr 08 2024 | 122.95 | -0.63 | -0.51% | 129.055 | 129.70 | 122.61 | 27,912,161 |
| Apr 05 2024 | 123.58 | -0.51 | -0.41% | 124.40 | 124.5187 | 121.2001 | 22,552,102 |
| Apr 04 2024 | 124.09 | -3.92 | -3.06% | 130.00 | 130.5431 | 123.65 | 35,944,739 |
| Apr 03 2024 | 128.01 | 5.26 | 4.29% | 122.20 | 128.28 | 121.33 | 39,966,126 |
| Apr 02 2024 | 122.75 | -1.55 | -1.25% | 122.71 | 123.30 | 120.92 | 22,260,178 |
| Apr 01 2024 | 124.30 | 6.41 | 5.44% | 119.195 | 127.3799 | 119.00 | 44,233,195 |
| Mar 28 2024 | 117.89 | -1.36 | -1.14% | 119.44 | 119.63 | 117.35 | 21,207,935 |
| Mar 27 2024 | 119.25 | 0.45 | 0.38% | 119.45 | 120.112 | 117.08 | 29,290,539 |
| Mar 26 2024 | 118.80 | 1.67 | 1.43% | 119.00 | 122.4599 | 118.17 | 44,248,052 |
| Mar 25 2024 | 117.13 | 6.92 | 6.28% | 110.25 | 121.3681 | 110.4697 | 55,662,059 |
| Mar 22 2024 | 110.21 | 0.36 | 0.33% | 109.31 | 111.34 | 107.0548 | 37,264,920 |
| Mar 21 2024 | 109.85 | 13.60 | 14.13% | 113.365 | 113.38 | 108.83 | 89,483,619 |
| Mar 20 2024 | 96.25 | 2.25 | 2.39% | 94.99 | 96.68 | 93.59 | 38,531,181 |
