Mitesco (PK) Historical Data - MITI

Company Name	Stock Ticker Symbol	Market	Type
Mitesco Inc (PK)	MITI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	34.62%	0.35	10:19:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.28	0.35		0.26

MITI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.43	0.26	0.2623049	1,935	0.00	0.00%
1 Month	0.391	0.4999	0.25	0.3504425	2,551	-0.041	-10.49%
3 Months	0.03	0.98	0.02	0.3947441	9,724	0.32	1,066.67%
6 Months	0.045	0.98	0.02	0.3379843	5,984	0.305	677.78%
1 Year	1.34	1.48	0.0171	0.6906249	6,201	-0.99	-73.88%
3 Years	17.00	20.50	0.0171	9.65	275,585	-16.65	-97.94%
5 Years	1.45	29.95	0.0171	8.10	777,596	-1.10	-75.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.26	-0.01	-3.70%	0.29	0.35	0.26	2,978
Apr 12 2024	0.27	-0.16	-37.21%	0.35	0.43	0.27	892
Apr 11 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 10 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 09 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 08 2024	0.43	0.001	0.23%	0.43	0.43	0.43	439
Apr 05 2024	0.429	0.029	7.25%	0.35	0.4299	0.35	2,027
Apr 04 2024	0.40	-0.0189	-4.51%	0.28	0.40	0.28	1,659
Apr 03 2024	0.4189	-0.0011	-0.26%	0.264	0.4189	0.264	886
Apr 02 2024	0.42	0.16	61.54%	0.43	0.43	0.42	897
Apr 01 2024	0.26	-0.09	-25.71%	0.26	0.26	0.26	254
Mar 28 2024	0.35	0.0849	32.03%	0.33	0.35	0.33	2,395
Mar 27 2024	0.2651	-0.1749	-39.75%	0.2503	0.45	0.2503	2,871
Mar 26 2024	0.44	0.1799	69.17%	0.45	0.45	0.44	1,348
Mar 25 2024	0.2601	-0.1399	-34.98%	0.4999	0.4999	0.25	1,382
Mar 22 2024	0.40	-0.0999	-19.98%	0.40	0.40	0.40	455
Mar 21 2024	0.4999	0.2299	85.15%	0.4999	0.4999	0.34	1,607
Mar 20 2024	0.27	-0.13	-32.50%	0.40	0.40	0.2502	8,267
Mar 19 2024	0.40	-0.1397	-25.88%	0.391	0.40	0.391	12,453
Mar 18 2024	0.5397	0.1697	45.86%	0.38	0.5397	0.38	15,551