Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Methanex Corporation | MEOH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 1.81% | 47.91 | 17:39:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.10 | 47.10 | 49.14 | 47.91 | 47.06 |
MEOH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 49.88 | 46.67 | 47.48 | 263,278 | -1.09 | -2.22% |
| 1 Month | 44.30 | 51.42 | 44.04 | 47.48 | 353,780 | 3.61 | 8.15% |
| 3 Months | 45.86 | 51.42 | 41.35 | 45.49 | 319,875 | 2.05 | 4.47% |
| 6 Months | 42.18 | 51.42 | 38.31 | 44.76 | 273,951 | 5.73 | 13.58% |
| 1 Year | 46.80 | 51.42 | 38.18 | 43.77 | 275,283 | 1.11 | 2.37% |
| 3 Years | 38.51 | 56.79 | 28.73 | 43.00 | 348,085 | 9.40 | 24.41% |
| 5 Years | 58.31 | 60.17 | 9.00 | 36.56 | 397,931 | -10.40 | -17.84% |
MEOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 47.91 | 0.85 | 1.81% | 47.10 | 49.14 | 47.10 | 658,920 |
| Apr 18 2024 | 47.06 | 0.17 | 0.36% | 47.08 | 47.54 | 46.67 | 131,913 |
| Apr 17 2024 | 46.89 | -0.63 | -1.33% | 47.60 | 48.08 | 46.81 | 265,434 |
| Apr 16 2024 | 47.52 | -0.01 | -0.02% | 47.02 | 47.79 | 47.00 | 157,131 |
| Apr 15 2024 | 47.53 | -0.38 | -0.79% | 48.29 | 48.43 | 47.18 | 319,105 |
| Apr 12 2024 | 47.91 | -0.87 | -1.78% | 49.00 | 49.88 | 47.87 | 442,807 |
| Apr 11 2024 | 48.78 | -1.55 | -3.08% | 50.33 | 50.345 | 48.51 | 286,872 |
| Apr 10 2024 | 50.33 | -0.19 | -0.38% | 50.04 | 50.56 | 49.50 | 283,106 |
| Apr 09 2024 | 50.52 | 0.61 | 1.22% | 50.31 | 50.62 | 49.95 | 277,125 |
| Apr 08 2024 | 49.91 | -1.32 | -2.58% | 51.23 | 51.42 | 49.70 | 306,208 |
| Apr 05 2024 | 51.23 | 1.78 | 3.60% | 49.45 | 51.31 | 48.94 | 453,631 |
| Apr 04 2024 | 49.45 | 0.77 | 1.58% | 49.06 | 49.67 | 48.51 | 472,146 |
| Apr 03 2024 | 48.68 | 2.68 | 5.83% | 46.75 | 48.87 | 46.35 | 705,804 |
| Apr 02 2024 | 46.00 | 1.38 | 3.09% | 44.78 | 46.28 | 44.39 | 826,231 |
| Apr 01 2024 | 44.62 | -0.01 | -0.02% | 44.70 | 45.12 | 44.39 | 428,023 |
| Mar 28 2024 | 44.63 | -0.38 | -0.84% | 45.00 | 45.01 | 44.305 | 367,770 |
| Mar 27 2024 | 45.01 | 0.61 | 1.37% | 44.50 | 45.33 | 44.30 | 633,715 |
| Mar 26 2024 | 44.40 | 0.27 | 0.61% | 44.04 | 44.52 | 44.04 | 165,787 |
| Mar 25 2024 | 44.13 | -0.21 | -0.47% | 44.32 | 44.80 | 44.081 | 117,364 |
| Mar 22 2024 | 44.34 | -0.07 | -0.16% | 44.30 | 44.545 | 44.21 | 81,644 |
| Mar 21 2024 | 44.41 | -0.45 | -1.00% | 44.76 | 44.805 | 44.11 | 111,541 |
| Mar 20 2024 | 44.86 | 0.62 | 1.40% | 44.14 | 44.945 | 44.075 | 516,730 |
