Methanex Corp. Historical Data - MEOH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Methanex Corp. MEOH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.54 1.21% 45.13 45.27 44.44 44.99 44.59 20:00:00
more quote information »
Industry Sector
Chemicals - Major Diversified

MEOH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.9448.5544.3846.5302218k423k299k-2.81-5.86%
1 Month53.9555.7844.3850.2051217k653k372k-8.82-16.35%
3 Months56.6862.9744.3855.7070217k1M399k-11.55-20.38%
6 Months56.0162.9744.3854.7225188k2M454k-10.88-19.43%
1 Year69.483.2344.3862.5890155k2M456k-24.27-34.97%
3 Years30.5883.2326.8350.0307155k3M644k14.5547.58%
5 Years59.4883.2322.7347.6977155k3M766k-14.35-24.13%

MEOH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 201945.13+0.54+1.21%44.4445.27216,148
May 23 201944.59-2.11-4.52%44.3846.00422,655
May 22 201946.70-1.52-3.15%46.5847.86217,971
May 21 201948.22+1.16+2.46%47.1048.55252,202
May 20 201947.06-0.12-0.25%46.4247.44292,651
May 17 201947.18-1.04-2.16%47.0948.22310,472
May 16 201948.22-0.21-0.43%47.9249.30526,902
May 15 201948.43+0.14+0.29%47.6248.86283,533
May 14 201948.29+1.12+2.37%47.05548.42382,989
May 13 201947.17-1.87-3.81%46.4348.90391,670
May 10 201949.04-0.43-0.87%48.1049.49234,940
May 09 201949.47-0.29-0.58%48.4349.91379,423
May 08 201949.76-0.49-0.98%49.1450.32469,106
May 07 201950.25-2.11-4.03%49.53551.81466,820
May 06 201952.36-0.67-1.26%51.6352.50217,273
May 03 201953.03+1.77+3.45%51.2353.10450,073
May 02 201951.26-2.57-4.77%51.0953.4144630,985
May 01 201953.83-1.09-1.98%53.7955.24280,223
Apr 30 201954.92+0.07+0.13%54.5255.515325,357
Apr 29 201954.85-0.86-1.54%54.4455.71249,432
Apr 26 201955.71+1.31+2.41%53.8555.78653,156
Apr 25 201954.40-2.99-5.21%53.6157.63876,627
See More Historical Prices »


Your Recent History
NASDAQ
MEOH
Methanex C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.