Methanex Corp. Historical Data - MEOH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Methanex Corp. MEOH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.87 2.05% 43.23 43.33 42.42 42.42 42.36 19:59:49
more quote information »
Industry Sector
Chemicals - Major Diversified

MEOH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week42.0444.334242.5197361k1.192.83%
1 Month46.5647.5540.4344.0790370k-3.33-7.15%
3 Months53.9555.7840.4345.9213395k-10.72-19.87%
6 Months57.9262.9740.4352.1409410k-14.69-25.36%
1 Year71.383.2340.4359.0281453k-28.07-39.37%
3 Years29.1783.2326.8350.9003630k14.0648.20%
5 Years65.9383.2322.7347.1790753k-22.7-34.43%

MEOH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201943.23+0.87+2.05%42.4243.33425,976
Jul 18 201942.36+0.10+0.24%42.01642.63262,303
Jul 17 201942.26-0.49-1.15%42.0742.86327,243
Jul 16 201942.75+0.33+0.78%42.32544.33529,355
Jul 15 201942.42-0.16-0.38%42.1643.08226,906
Jul 12 201942.58+0.54+1.28%42.0042.69457,768
Jul 11 201942.04-1.15-2.66%40.4342.99774,762
Jul 10 201943.19-0.06-0.14%42.8843.80297,754
Jul 09 201943.25-0.49-1.12%42.8543.63177,414
Jul 08 201943.74-1.66-3.66%43.6945.45261,137
Jul 05 201945.40+0.51+1.14%44.4345.44168,905
Jul 03 201944.89-0.42-0.93%44.4045.75132,708
Jul 02 201945.31+0.36+0.80%44.2045.35499,998
Jul 01 201944.95-0.54-1.19%44.6446.49336,118
Jun 28 201945.49+0.49+1.09%44.54545.91347,198
Jun 27 201945.00+0.07+0.16%44.7645.50507,356
Jun 26 201944.93+0.30+0.67%44.5745.84477,070
Jun 25 201944.63-0.95-2.08%44.5345.88394,687
Jun 24 201945.58-1.56-3.31%45.5647.19355,771
Jun 21 201947.14+0.54+1.16%46.1447.55502,622
Jun 20 201946.60+1.19+2.62%45.9046.86414,512
See More Historical Prices »


Your Recent History
NASDAQ
MEOH
Methanex C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.