Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pathward Financial Inc | CASH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.03% | 49.00 | 19:28:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.46 | 48.46 | 49.14 | 49.00 | 48.50 |
CASH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.27 | 49.42 | 48.15 | 48.73 | 102,031 | -0.27 | -0.55% |
| 1 Month | 49.56 | 51.12 | 48.15 | 49.54 | 150,420 | -0.56 | -1.13% |
| 3 Months | 49.75 | 54.29 | 46.68 | 50.30 | 181,435 | -0.75 | -1.51% |
| 6 Months | 47.89 | 54.96 | 41.79 | 50.13 | 183,351 | 1.11 | 2.32% |
| 1 Year | 42.30 | 60.49 | 39.90 | 49.05 | 188,993 | 6.70 | 15.84% |
| 3 Years | 45.08 | 65.955 | 31.16 | 48.10 | 222,235 | 3.92 | 8.70% |
| 5 Years | 22.13 | 65.955 | 13.09 | 39.39 | 240,818 | 26.87 | 121.42% |
CASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 49.00 | 0.50 | 1.03% | 48.46 | 49.14 | 48.46 | 147,559 |
| Apr 17 2024 | 48.50 | -0.03 | -0.06% | 48.97 | 49.0576 | 48.27 | 82,546 |
| Apr 16 2024 | 48.53 | -0.17 | -0.35% | 48.60 | 48.89 | 48.15 | 102,613 |
| Apr 15 2024 | 48.70 | 0.19 | 0.39% | 48.42 | 49.33 | 48.42 | 127,498 |
| Apr 12 2024 | 48.51 | -0.66 | -1.34% | 48.92 | 49.42 | 48.41 | 69,577 |
| Apr 11 2024 | 49.17 | 0.27 | 0.55% | 49.27 | 49.38 | 48.48 | 127,922 |
| Apr 10 2024 | 48.90 | -0.90 | -1.81% | 48.96 | 49.06 | 48.22 | 212,028 |
| Apr 09 2024 | 49.80 | -0.22 | -0.44% | 50.04 | 50.32 | 49.80 | 87,154 |
| Apr 08 2024 | 50.02 | -0.02 | -0.04% | 50.00 | 50.50 | 49.925 | 99,714 |
| Apr 05 2024 | 50.04 | -0.42 | -0.83% | 50.20 | 50.65 | 49.96 | 107,222 |
| Apr 04 2024 | 50.46 | 1.23 | 2.50% | 49.76 | 51.12 | 49.76 | 188,423 |
| Apr 03 2024 | 49.23 | 0.10 | 0.20% | 49.10 | 49.68 | 49.10 | 186,269 |
| Apr 02 2024 | 49.13 | -0.99 | -1.98% | 49.85 | 49.93 | 49.04 | 165,659 |
| Apr 01 2024 | 50.12 | -0.36 | -0.71% | 50.46 | 50.84 | 49.46 | 246,052 |
| Mar 28 2024 | 50.48 | 0.21 | 0.42% | 50.08 | 50.61 | 50.05 | 227,807 |
| Mar 27 2024 | 50.27 | 1.21 | 2.47% | 49.33 | 50.27 | 49.33 | 148,639 |
| Mar 26 2024 | 49.06 | 0.17 | 0.35% | 49.24 | 49.69 | 48.63 | 127,405 |
| Mar 25 2024 | 48.89 | -0.17 | -0.35% | 49.17 | 49.50 | 48.76 | 103,097 |
| Mar 22 2024 | 49.06 | -1.09 | -2.17% | 49.80 | 49.86 | 48.58 | 199,450 |
| Mar 21 2024 | 50.15 | 0.85 | 1.72% | 49.56 | 50.68 | 49.34 | 248,902 |
| Mar 20 2024 | 49.30 | 1.17 | 2.43% | 48.00 | 49.75 | 47.99 | 162,044 |
| Mar 19 2024 | 48.13 | 0.33 | 0.69% | 47.45 | 48.585 | 47.45 | 365,322 |
