Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercury Systems Inc | MRCY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.29% | 27.44 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.44 | 27.295 | 28.34 | 27.44 | 27.52 |
MRCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.845 | 28.67 | 27.15 | 27.78 | 338,494 | -0.405 | -1.45% |
| 1 Month | 27.52 | 29.93 | 27.03 | 28.43 | 321,493 | -0.08 | -0.29% |
| 3 Months | 30.86 | 31.62 | 25.31 | 28.90 | 556,574 | -3.42 | -11.08% |
| 6 Months | 37.00 | 39.0347 | 25.31 | 31.45 | 490,023 | -9.56 | -25.84% |
| 1 Year | 47.52 | 48.65 | 25.31 | 34.81 | 588,003 | -20.08 | -42.26% |
| 3 Years | 75.96 | 77.16 | 25.31 | 47.28 | 507,968 | -48.52 | -63.88% |
| 5 Years | 71.42 | 96.29 | 25.31 | 57.41 | 477,016 | -43.98 | -61.58% |
MRCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 27.52 | -0.46 | -1.64% | 28.08 | 28.23 | 27.15 | 335,074 |
| Apr 19 2024 | 27.98 | -0.33 | -1.17% | 28.11 | 28.56 | 27.71 | 390,228 |
| Apr 18 2024 | 28.31 | 0.85 | 3.10% | 27.58 | 28.67 | 27.21 | 348,436 |
| Apr 17 2024 | 27.46 | -0.10 | -0.36% | 27.57 | 27.86 | 27.18 | 337,748 |
| Apr 16 2024 | 27.56 | -0.84 | -2.96% | 28.26 | 28.26 | 27.53 | 289,513 |
| Apr 15 2024 | 28.40 | -0.37 | -1.29% | 28.65 | 29.30 | 28.11 | 365,596 |
| Apr 12 2024 | 28.77 | -0.08 | -0.28% | 28.84 | 29.245 | 28.27 | 254,321 |
| Apr 11 2024 | 28.85 | 0.24 | 0.84% | 28.70 | 29.13 | 28.22 | 260,803 |
| Apr 10 2024 | 28.61 | -0.68 | -2.32% | 28.90 | 28.91 | 28.12 | 311,672 |
| Apr 09 2024 | 29.29 | 0.05 | 0.17% | 29.32 | 29.93 | 29.15 | 248,684 |
| Apr 08 2024 | 29.24 | 0.80 | 2.81% | 28.42 | 29.66 | 28.22 | 329,714 |
| Apr 05 2024 | 28.44 | 0.01 | 0.04% | 28.40 | 28.56 | 28.01 | 278,399 |
| Apr 04 2024 | 28.43 | -0.30 | -1.04% | 29.00 | 29.15 | 28.22 | 270,035 |
| Apr 03 2024 | 28.73 | 0.62 | 2.21% | 28.14 | 28.8702 | 28.01 | 296,047 |
| Apr 02 2024 | 28.11 | -1.00 | -3.44% | 29.05 | 29.05 | 28.055 | 414,350 |
| Apr 01 2024 | 29.11 | -0.39 | -1.32% | 29.57 | 29.88 | 28.32 | 351,198 |
| Mar 28 2024 | 29.50 | 0.64 | 2.22% | 28.68 | 29.57 | 28.68 | 336,982 |
| Mar 27 2024 | 28.86 | 1.53 | 5.60% | 27.70 | 28.98 | 27.57 | 402,141 |
| Mar 26 2024 | 27.33 | -0.07 | -0.26% | 27.52 | 27.53 | 27.03 | 311,804 |
| Mar 25 2024 | 27.40 | -0.13 | -0.47% | 27.60 | 27.85 | 27.35 | 296,594 |
