Mercadolibre, Inc. Historical Data - MELI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Mercadolibre, Inc. MELI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  11.81 1.88% 638.51 640.95 630.00 631.40 626.70 15:46:10
more quote information »

MELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week649.25660.63623.26638.1739512k-10.74-1.65%
1 Month633.88660.63603.1629.9702427k4.630.73%
3 Months489.67669478.7801590.2405543k148.8430.40%
6 Months340.99669322.82508.5003615k297.5287.25%
1 Year373.8669257.52413.4656665k264.7170.82%
3 Years153.25669148.71315.0220654k485.26316.65%
5 Years90.2266984.194252.4149576k548.29607.73%

MELI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2019626.70-22.57-3.48%626.35657.1855474,142
Jul 18 2019649.27+17.54+2.78%629.9755650.90562,374
Jul 17 2019631.73-2.22-0.35%623.26640.8908382,064
Jul 16 2019633.95-11.16-1.73%629.995652.98559,858
Jul 15 2019645.11+0.32+0.05%639.95660.63580,558
Jul 12 2019644.79+10.50+1.66%628.765647.86458,847
Jul 11 2019634.29+0.96+0.15%625.66999638.71466,048
Jul 10 2019633.33-7.23-1.13%619.50654.1689716,662
Jul 09 2019640.55999+10.59+1.68%624.80999641.16999337,243
Jul 08 2019629.97-8.21-1.29%624.22638.17999287,827
Jul 05 2019638.17999+4.66+0.74%621.63641.57296,803
Jul 03 2019633.52+6.54+1.04%619.01633.52207,487
Jul 02 2019626.98+7.67+1.24%613.53631.54999374,091
Jul 01 2019619.30999+8.64+1.41%612.38637.00420,374
Jun 28 2019610.669990.000.00%610.66999610.669990
Jun 27 2019610.66999+1.45+0.24%607.34614.395510,469
Jun 26 2019609.22-5.32-0.87%605.55999625.32446,581
Jun 25 2019614.54-7.26-1.17%609.00624.99378,648
Jun 24 2019621.79999-8.85-1.40%619.13637.37351,018
See More Historical Prices »


Your Recent History
NASDAQ
MELI
Mercadolib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.