Mercadolibre, Inc. Historical Data - MELI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mercadolibre, Inc. MELI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -21.16 -3.55% 574.57 589.89 573.63 585.01 595.73 20:00:00
more quote information »

MELI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week542.7596.7536.58567.0009538k693k603k31.875.87%
1 Month480.55596.7460535.1381319k2M679k94.0219.57%
3 Months367.17596.7362.5101494.9802204k3M754k207.456.49%
6 Months341.16596.7257.52422.5234204k3M654k233.4168.42%
1 Year303.03596.7257.52367.5253204k3M732k271.5489.61%
3 Years128.04596.7126.1295.736965k4M644k446.53348.74%
5 Years84.03596.779.52234.819043k4M582k490.54583.77%

MELI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 2019574.57-21.16-3.55%573.63593.00545,674
May 16 2019595.73+22.80+3.98%573.57596.70693,095
May 15 2019572.92999+10.24+1.82%558.00582.48559,648
May 14 2019562.69+19.66+3.62%546.9551565.00561,536
May 13 2019543.03-14.81-2.65%539.1553550.00662,439
May 10 2019557.84+15.20+2.80%536.58558.77538,180
May 09 2019542.64+6.58+1.23%520.87551.37543,055
May 08 2019536.05999-3.35-0.62%535.66554.37515,636
May 07 2019539.41-28.28-4.98%535.12566.28698,132
May 06 2019567.69-11.25-1.94%562.30999580.42999614,116
May 03 2019578.94+96.59+20.02%529.19589.56432,141,496
May 02 2019482.35-2.38-0.49%478.7801491.98451,199
May 01 2019484.73+0.59+0.12%483.56493.04318,919
Apr 30 2019484.14-10.02-2.03%482.33495.65444,784
Apr 29 2019494.16+4.64+0.95%481.6007494.85429,734
Apr 26 2019489.52+1.95+0.40%485.3471495.00419,512
Apr 25 2019487.57+1.56+0.32%460.00491.511,196,876
Apr 24 2019486.01-13.99-2.80%475.1383504.945775,342
Apr 23 2019500.00+9.23+1.88%480.353500.365655,655
Apr 22 2019490.77-1.23-0.25%488.00495.095431,767
See More Historical Prices »


Your Recent History
NASDAQ
MELI
Mercadolib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.