Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MercadoLibre Inc | MELI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.83 | -0.55% | 1,408.05 | 13:18:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,418.00 | 1,401.28 | 1,419.8501 | 1,415.88 |
MELI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,492.37 | 1,517.14 | 1,400.195 | 1,455.33 | 391,754 | -84.32 | -5.65% |
| 1 Month | 1,502.76 | 1,581.00 | 1,400.195 | 1,502.99 | 317,064 | -94.71 | -6.30% |
| 3 Months | 1,767.65 | 1,825.00 | 1,400.195 | 1,614.57 | 391,478 | -359.60 | -20.34% |
| 6 Months | 1,233.08 | 1,825.00 | 1,144.30 | 1,542.44 | 392,664 | 174.97 | 14.19% |
| 1 Year | 1,301.52 | 1,825.00 | 1,063.02 | 1,386.87 | 433,554 | 106.53 | 8.19% |
| 3 Years | 1,602.00 | 1,970.13 | 600.685 | 1,186.71 | 521,394 | -193.95 | -12.11% |
| 5 Years | 515.05 | 2,020.00 | 422.22 | 1,075.97 | 528,300 | 893.00 | 173.38% |
MELI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1,415.88 | -28.26 | -1.96% | 1,466.39 | 1,495.2999 | 1,400.825 | 626,997 |
| Apr 12 2024 | 1,444.14 | -63.42 | -4.21% | 1,495.19 | 1,517.14 | 1,442.89 | 539,028 |
| Apr 11 2024 | 1,507.56 | 29.56 | 2.00% | 1,486.00 | 1,509.02 | 1,479.0001 | 286,596 |
| Apr 10 2024 | 1,478.00 | -17.01 | -1.14% | 1,470.10 | 1,491.8599 | 1,463.49 | 251,628 |
| Apr 09 2024 | 1,495.01 | 6.43 | 0.43% | 1,492.3699 | 1,503.00 | 1,478.6199 | 254,522 |
| Apr 08 2024 | 1,488.58 | -13.14 | -0.87% | 1,513.25 | 1,513.98 | 1,488.00 | 230,475 |
| Apr 05 2024 | 1,501.72 | 13.91 | 0.93% | 1,495.13 | 1,507.00 | 1,486.03 | 291,798 |
| Apr 04 2024 | 1,487.81 | -17.17 | -1.14% | 1,524.1199 | 1,531.15 | 1,486.54 | 252,081 |
| Apr 03 2024 | 1,504.98 | -7.53 | -0.50% | 1,514.1099 | 1,521.15 | 1,492.30 | 205,691 |
| Apr 02 2024 | 1,512.51 | -16.44 | -1.08% | 1,511.00 | 1,516.315 | 1,490.10 | 228,089 |
| Apr 01 2024 | 1,528.95 | 16.99 | 1.12% | 1,527.25 | 1,540.98 | 1,518.76 | 326,666 |
| Mar 28 2024 | 1,511.96 | -10.69 | -0.70% | 1,523.35 | 1,534.14 | 1,509.34 | 261,868 |
| Mar 27 2024 | 1,522.65 | -14.81 | -0.96% | 1,552.80 | 1,552.80 | 1,503.05 | 288,395 |
| Mar 26 2024 | 1,537.46 | -12.61 | -0.81% | 1,558.01 | 1,564.00 | 1,533.09 | 327,133 |
| Mar 25 2024 | 1,550.07 | -21.92 | -1.39% | 1,568.05 | 1,569.91 | 1,533.78 | 269,073 |
| Mar 22 2024 | 1,571.99 | 16.30 | 1.05% | 1,556.00 | 1,577.01 | 1,537.8599 | 266,472 |
| Mar 21 2024 | 1,555.69 | 26.85 | 1.76% | 1,538.07 | 1,581.00 | 1,538.07 | 497,469 |
| Mar 20 2024 | 1,528.84 | 9.40 | 0.62% | 1,524.32 | 1,534.255 | 1,495.65 | 324,454 |
| Mar 19 2024 | 1,519.44 | 10.39 | 0.69% | 1,502.76 | 1,523.45 | 1,480.04 | 295,787 |
| Mar 18 2024 | 1,509.05 | 9.54 | 0.64% | 1,521.76 | 1,529.605 | 1,500.79 | 300,921 |
