Menlo Therapeutics Historical Data - MNLO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Menlo Therapeutics Inc MNLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.25 10.46% 2.64 2.33 2.66 2.39 2.39 18:00:08
more quote information »

MNLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.2952.332.83551,420-0.36-12.0%
1 Month3.024.491.87013.15964,026-0.38-12.58%
3 Months5.157.481.87013.66552,181-2.51-48.74%
6 Months4.327.481.87013.83298,485-1.68-38.89%
1 Year7.948.95531.87014.06174,432-5.30-66.75%
3 Years20.5039.861.87019.10178,115-17.86-87.12%
5 Years20.5039.861.87019.10178,115-17.86-87.12%

MNLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 2.64 0.26 10.92% 2.39 2.66 2.33 444,323
Apr 01 2020 2.38 -0.27 -10.19% 2.56 2.81 2.38 424,044
Mar 31 2020 2.65 0.04 1.53% 2.65 2.82 2.40 478,427
Mar 30 2020 2.61 -0.27 -9.38% 2.82 2.91 2.55 380,093
Mar 27 2020 2.88 -0.26 -8.28% 3.02 3.14 2.82 412,978
Mar 26 2020 3.14 0.19 6.44% 3.00 3.295 2.90 1,061,559
Mar 25 2020 2.95 -0.08 -2.64% 2.95 3.1817 2.88 813,407
Mar 24 2020 3.03 -0.08 -2.57% 3.21 3.48 2.815 705,589
Mar 23 2020 3.11 -0.01 -0.32% 3.35 3.60 3.00 588,992
Mar 20 2020 3.12 0.47 17.74% 2.60 3.40 2.10 1,697,122
Mar 19 2020 2.65 0.51 23.54% 2.17 2.80 2.12 778,378
Mar 18 2020 2.145 -0.40 -15.55% 2.59 2.72 1.8701 955,150
Mar 17 2020 2.54 -0.17 -6.27% 2.71 2.86 2.49 742,174
Mar 16 2020 2.71 -0.29 -9.67% 2.59 3.19 2.33 559,228
Mar 13 2020 3.00 0.36 13.64% 2.78 3.07 2.5101 863,326
Mar 12 2020 2.64 -0.66 -20.0% 2.55 3.565 2.49 1,168,475
Mar 11 2020 3.30 -0.46 -12.23% 3.61 3.8504 3.19 717,346
Mar 10 2020 3.76 0.22 6.21% 3.66 4.05 3.51 1,804,254
Mar 09 2020 3.54 -0.23 -6.1% 3.82 4.10 3.30 1,100,352
Mar 06 2020 3.77 0.50 15.29% 3.11 4.49 3.11 3,939,917
Mar 05 2020 3.27 0.19 6.17% 3.02 3.33 2.94 240,319
Mar 04 2020 3.08 0.33 12.0% 2.70 3.21 2.70 345,882
Mar 03 2020 2.75 -0.17 -5.82% 2.94 3.01 2.709 227,224
See More Historical Prices »


Your Recent History
NASDAQ
MNLO
Menlo Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.